| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 640.95 | 656.9 | 635 | 653.6 | 653.6 | +11.75 (+1.83%) | 7,348,750 |
| 31 Mar 2021 | INR | 623 | 654 | 620.1 | 641.85 | 641.85 | +13.9 (+2.21%) | 15,862,803 |
| 30 Mar 2021 | INR | 597 | 634.65 | 591 | 627.95 | 627.95 | +42.55 (+7.27%) | 14,663,780 |
| 26 Mar 2021 | INR | 606 | 606 | 581 | 585.4 | 585.4 | -10.25 (-1.72%) | 7,778,619 |
| 25 Mar 2021 | INR | 613 | 618.25 | 591.5 | 595.65 | 595.65 | -13.2 (-2.17%) | 10,648,953 |
| 24 Mar 2021 | INR | 625 | 636.4 | 607 | 608.85 | 608.85 | -24.5 (-3.87%) | 4,832,842 |
| 23 Mar 2021 | INR | 622.5 | 643.95 | 621 | 633.35 | 633.35 | +5.2 (+0.83%) | 5,999,369 |
| 22 Mar 2021 | INR | 624.95 | 636.9 | 617.65 | 628.15 | 628.15 | +2.7 (+0.43%) | 6,196,079 |
| 19 Mar 2021 | INR | 598 | 628.9 | 586.2 | 625.45 | 625.45 | +24.15 (+4.02%) | 8,322,870 |
| 18 Mar 2021 | INR | 617.65 | 622.8 | 594.05 | 601.3 | 601.3 | -7.9 (-1.30%) | 6,154,177 |
| 17 Mar 2021 | INR | 623.65 | 626.85 | 605 | 609.2 | 609.2 | -11.05 (-1.78%) | 4,503,677 |
| 16 Mar 2021 | INR | 625.05 | 639.55 | 616.55 | 620.25 | 620.25 | -1.1 (-0.18%) | 8,396,917 |
| 15 Mar 2021 | INR | 623.3 | 625.45 | 604.45 | 621.35 | 621.35 | +1.05 (+0.17%) | 5,438,310 |
| 12 Mar 2021 | INR | 626.6 | 632.95 | 614.1 | 620.3 | 620.3 | -1 (-0.16%) | 4,994,965 |
| 10 Mar 2021 | INR | 630.6 | 630.6 | 612.5 | 621.3 | 621.3 | -3.6 (-0.58%) | 5,583,509 |
| 9 Mar 2021 | INR | 634 | 637.7 | 611.25 | 624.9 | 624.9 | -5.05 (-0.80%) | 10,566,829 |
| 8 Mar 2021 | INR | 601 | 636.2 | 600 | 629.95 | 629.95 | +38.4 (+6.49%) | 14,163,149 |
| 5 Mar 2021 | INR | 615.45 | 615.9 | 586 | 591.55 | 591.55 | -23.9 (-3.88%) | 7,517,590 |
| 4 Mar 2021 | INR | 602 | 631.45 | 599.1 | 615.45 | 615.45 | +1.85 (+0.30%) | 14,124,256 |
| 3 Mar 2021 | INR | 595.8 | 616.85 | 589.2 | 613.6 | 613.6 | +24.15 (+4.10%) | 8,740,632 |
| 2 Mar 2021 | INR | 603 | 608.8 | 580.15 | 589.45 | 589.45 | -1.15 (-0.19%) | 10,602,015 |
| 1 Mar 2021 | INR | 570 | 592.7 | 570 | 590.6 | 590.6 | +29.05 (+5.17%) | 8,570,035 |
| 26 Feb 2021 | INR | 585 | 589.4 | 555.45 | 561.55 | 561.55 | -31.45 (-5.30%) | 11,511,171 |
| 25 Feb 2021 | INR | 560.8 | 597 | 559 | 593 | 593 | +39.05 (+7.05%) | 16,764,202 |
| 24 Feb 2021 | INR | 547 | 567 | 546 | 553.95 | 553.95 | -12.45 (-2.20%) | 7,229,614 |
| 23 Feb 2021 | INR | 530 | 570 | 514.05 | 566.4 | 566.4 | +26.65 (+4.94%) | 20,867,768 |
| 22 Feb 2021 | INR | 556 | 560.95 | 536.55 | 539.75 | 539.75 | -13.05 (-2.36%) | 7,702,962 |
| 19 Feb 2021 | INR | 542.95 | 565 | 539.5 | 552.8 | 552.8 | +11.75 (+2.17%) | 16,693,854 |
| 18 Feb 2021 | INR | 536.35 | 556.6 | 532 | 541.05 | 541.05 | +2.05 (+0.38%) | 6,399,026 |
| 17 Feb 2021 | INR | 525.3 | 542.6 | 525.3 | 539 | 539 | +0.05 (+0.01%) | 2,934,589 |
