| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 542.65 | 545.65 | 537.1 | 538.95 | 538.95 | +1.5 (+0.28%) | 2,976,504 |
| 15 Feb 2021 | INR | 540 | 543.95 | 534.55 | 537.45 | 537.45 | +1.65 (+0.31%) | 2,569,470 |
| 12 Feb 2021 | INR | 545.8 | 547.3 | 531.5 | 535.8 | 535.8 | -7.75 (-1.43%) | 3,043,562 |
| 11 Feb 2021 | INR | 530.2 | 545.6 | 530.2 | 543.55 | 543.55 | +9.15 (+1.71%) | 5,684,777 |
| 10 Feb 2021 | INR | 543 | 546.45 | 532.45 | 534.4 | 534.4 | -4.2 (-0.78%) | 4,446,858 |
| 9 Feb 2021 | INR | 539.5 | 556 | 535.55 | 538.6 | 538.6 | +0.3 (+0.06%) | 9,171,011 |
| 8 Feb 2021 | INR | 538 | 546 | 528.15 | 538.3 | 538.3 | +1.8 (+0.34%) | 8,511,429 |
| 5 Feb 2021 | INR | 553.85 | 553.85 | 535 | 536.5 | 536.5 | -11.55 (-2.11%) | 6,377,789 |
| 4 Feb 2021 | INR | 558.7 | 568.55 | 544.3 | 548.05 | 548.05 | -10.2 (-1.83%) | 6,751,111 |
| 3 Feb 2021 | INR | 562.1 | 579.95 | 555 | 558.25 | 558.25 | -8.05 (-1.42%) | 7,268,499 |
| 2 Feb 2021 | INR | 541 | 568.5 | 541 | 566.3 | 566.3 | +32.2 (+6.03%) | 13,416,792 |
| 1 Feb 2021 | INR | 548.9 | 548.9 | 510 | 534.1 | 534.1 | -26.55 (-4.74%) | 20,250,736 |
| 29 Jan 2021 | INR | 569.85 | 576 | 557 | 560.65 | 560.65 | -4.8 (-0.85%) | 9,298,672 |
| 28 Jan 2021 | INR | 569 | 570.7 | 557.2 | 565.45 | 565.45 | -8.8 (-1.53%) | 8,146,430 |
| 27 Jan 2021 | INR | 588.15 | 601.15 | 569 | 574.25 | 574.25 | -13.9 (-2.36%) | 15,463,821 |
| 25 Jan 2021 | INR | 571.7 | 593 | 567 | 588.15 | 588.15 | +21.2 (+3.74%) | 13,563,025 |
| 22 Jan 2021 | INR | 585.4 | 592.5 | 564 | 566.95 | 566.95 | -17.6 (-3.01%) | 10,118,222 |
| 21 Jan 2021 | INR | 576.35 | 594 | 576.35 | 584.55 | 584.55 | +8.2 (+1.42%) | 11,759,051 |
| 20 Jan 2021 | INR | 563 | 581.85 | 556.5 | 576.35 | 576.35 | +12.35 (+2.19%) | 10,900,743 |
| 19 Jan 2021 | INR | 561 | 570.9 | 553.65 | 564 | 564 | +2.7 (+0.48%) | 15,094,630 |
| 18 Jan 2021 | INR | 524.95 | 568 | 524 | 561.3 | 561.3 | +38.75 (+7.42%) | 37,175,310 |
| 15 Jan 2021 | INR | 511.95 | 527.9 | 511.4 | 522.55 | 522.55 | +13.15 (+2.58%) | 19,836,600 |
| 14 Jan 2021 | INR | 494.1 | 515 | 493 | 509.4 | 509.4 | +17.7 (+3.60%) | 15,231,242 |
| 13 Jan 2021 | INR | 502 | 505.8 | 484.4 | 491.7 | 491.7 | -9.8 (-1.95%) | 4,694,033 |
| 12 Jan 2021 | INR | 494.75 | 505.5 | 491.2 | 501.5 | 501.5 | +4.05 (+0.81%) | 5,008,167 |
| 11 Jan 2021 | INR | 506 | 508.9 | 493.3 | 497.45 | 497.45 | -6.2 (-1.23%) | 5,666,689 |
| 8 Jan 2021 | INR | 485 | 506 | 484.8 | 503.65 | 503.65 | +21.15 (+4.38%) | 16,114,942 |
| 7 Jan 2021 | INR | 476 | 486.5 | 474.45 | 482.5 | 482.5 | +10.1 (+2.14%) | 7,025,121 |
| 6 Jan 2021 | INR | 471.95 | 481.9 | 467.15 | 472.4 | 472.4 | +1.15 (+0.24%) | 5,947,103 |
| 5 Jan 2021 | INR | 469 | 472.5 | 466.35 | 471.25 | 471.25 | -1.9 (-0.40%) | 3,226,777 |
