| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 473.4 | 475 | 466.65 | 473.15 | 473.15 | +3.85 (+0.82%) | 3,615,832 |
| 1 Jan 2021 | INR | 469.9 | 476.6 | 466.85 | 469.3 | 469.3 | +2.95 (+0.63%) | 7,090,451 |
| 31 Dec 2020 | INR | 467.7 | 468.5 | 461.2 | 466.35 | 466.35 | -0.75 (-0.16%) | 5,429,481 |
| 30 Dec 2020 | INR | 464 | 472.4 | 461.25 | 467.1 | 467.1 | +12.4 (+2.73%) | 21,753,642 |
| 29 Dec 2020 | INR | 454.5 | 459 | 445.4 | 454.7 | 454.7 | +1.3 (+0.29%) | 3,781,566 |
| 28 Dec 2020 | INR | 452.05 | 457.5 | 451.05 | 453.4 | 453.4 | +4 (+0.89%) | 3,146,922 |
| 24 Dec 2020 | INR | 454.9 | 456.6 | 448 | 449.4 | 449.4 | -2.55 (-0.56%) | 4,384,445 |
| 23 Dec 2020 | INR | 444.5 | 452.7 | 438.3 | 451.95 | 451.95 | +7.3 (+1.64%) | 3,488,991 |
| 22 Dec 2020 | INR | 437.3 | 445.8 | 425.55 | 444.65 | 444.65 | +7.35 (+1.68%) | 7,910,320 |
| 21 Dec 2020 | INR | 460 | 460.75 | 417 | 437.3 | 437.3 | -23 (-5.00%) | 7,376,210 |
| 18 Dec 2020 | INR | 456 | 462 | 454 | 460.3 | 460.3 | +4.9 (+1.08%) | 5,402,464 |
| 17 Dec 2020 | INR | 461.45 | 466.4 | 453.2 | 455.4 | 455.4 | -4.25 (-0.92%) | 7,362,825 |
| 16 Dec 2020 | INR | 453.85 | 461.5 | 451.5 | 459.65 | 459.65 | +10.85 (+2.42%) | 11,503,251 |
| 15 Dec 2020 | INR | 443.25 | 449.8 | 437 | 448.8 | 448.8 | +6.65 (+1.50%) | 9,187,569 |
| 14 Dec 2020 | INR | 433 | 443.9 | 431.8 | 442.15 | 442.15 | +7.15 (+1.64%) | 14,595,495 |
| 11 Dec 2020 | INR | 456 | 456.85 | 429.2 | 435 | 435 | -3.45 (-0.79%) | 50,283,569 |
| 10 Dec 2020 | INR | 478 | 479 | 416.1 | 438.45 | 438.45 | -54.15 (-10.99%) | 87,279,054 |
| 9 Dec 2020 | INR | 475.1 | 495 | 475.1 | 492.6 | 492.6 | +19.8 (+4.19%) | 13,836,059 |
| 8 Dec 2020 | INR | 481.25 | 488.5 | 469.45 | 472.8 | 472.8 | -3.15 (-0.66%) | 15,624,166 |
| 7 Dec 2020 | INR | 455 | 478.2 | 453.55 | 475.95 | 475.95 | +20.25 (+4.44%) | 11,443,788 |
| 4 Dec 2020 | INR | 458.95 | 463 | 452.5 | 455.7 | 455.7 | +0.95 (+0.21%) | 7,719,922 |
| 3 Dec 2020 | INR | 446.75 | 458.9 | 437.5 | 454.75 | 454.75 | +12.8 (+2.90%) | 13,251,977 |
| 2 Dec 2020 | INR | 442.75 | 447 | 437.45 | 441.95 | 441.95 | +8.9 (+2.06%) | 14,187,495 |
| 1 Dec 2020 | INR | 420 | 434.2 | 418 | 433.05 | 433.05 | +15.35 (+3.67%) | 14,928,450 |
| 27 Nov 2020 | INR | 421.2 | 425.5 | 416.3 | 417.7 | 417.7 | -2.85 (-0.68%) | 7,024,437 |
| 26 Nov 2020 | INR | 418.6 | 422.3 | 414.15 | 420.55 | 420.55 | +1.95 (+0.47%) | 3,896,795 |
| 25 Nov 2020 | INR | 428.8 | 430.15 | 417.6 | 418.6 | 418.6 | -8.85 (-2.07%) | 4,753,592 |
| 24 Nov 2020 | INR | 428 | 431.5 | 426.45 | 427.45 | 427.45 | +1 (+0.23%) | 4,538,696 |
| 23 Nov 2020 | INR | 423 | 429.5 | 421.35 | 426.45 | 426.45 | +6.05 (+1.44%) | 5,172,468 |
| 20 Nov 2020 | INR | 416.5 | 422.4 | 406.55 | 420.4 | 420.4 | +3.9 (+0.94%) | 12,763,134 |
