| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 425.9 | 425.9 | 415.05 | 416.5 | 416.5 | -9.8 (-2.30%) | 6,331,928 |
| 18 Nov 2020 | INR | 430 | 430 | 424.05 | 426.3 | 426.3 | -3.35 (-0.78%) | 4,415,523 |
| 17 Nov 2020 | INR | 431.4 | 434.5 | 428.25 | 429.65 | 429.65 | +0.4 (+0.09%) | 5,929,010 |
| 14 Nov 2020 | INR | 431.15 | 431.15 | 428 | 429.25 | 429.25 | +3.9 (+0.92%) | 643,619 |
| 13 Nov 2020 | INR | 429 | 431.1 | 423 | 425.35 | 425.35 | -4.25 (-0.99%) | 4,644,051 |
| 12 Nov 2020 | INR | 436.8 | 437.8 | 425.1 | 429.6 | 429.6 | -6.1 (-1.40%) | 5,511,536 |
| 11 Nov 2020 | INR | 429 | 442.95 | 429 | 435.7 | 435.7 | +2.9 (+0.67%) | 7,504,886 |
| 10 Nov 2020 | INR | 430.1 | 438.5 | 426.55 | 432.8 | 432.8 | +6.05 (+1.42%) | 6,424,909 |
| 9 Nov 2020 | INR | 426.6 | 431 | 424.15 | 426.75 | 426.75 | +4.35 (+1.03%) | 4,271,081 |
| 6 Nov 2020 | INR | 421.45 | 428 | 417.8 | 422.4 | 422.4 | +4 (+0.96%) | 7,614,066 |
| 5 Nov 2020 | INR | 407.95 | 419.6 | 405.15 | 418.4 | 418.4 | +17.05 (+4.25%) | 11,470,585 |
| 4 Nov 2020 | INR | 415.7 | 415.7 | 399 | 401.35 | 401.35 | -15.7 (-3.76%) | 19,363,947 |
| 3 Nov 2020 | INR | 444.4 | 449.5 | 414 | 417.05 | 417.05 | -28.3 (-6.35%) | 16,512,536 |
| 2 Nov 2020 | INR | 465 | 465 | 431.65 | 445.35 | 445.35 | -7.9 (-1.74%) | 10,356,782 |
| 30 Oct 2020 | INR | 451.9 | 457.5 | 446.45 | 453.25 | 453.25 | +3 (+0.67%) | 3,684,166 |
| 29 Oct 2020 | INR | 447.4 | 455.6 | 444.25 | 450.25 | 450.25 | -0.5 (-0.11%) | 4,598,075 |
| 28 Oct 2020 | INR | 440.35 | 454.5 | 437.5 | 450.75 | 450.75 | +12.2 (+2.78%) | 7,235,494 |
| 27 Oct 2020 | INR | 435 | 441.4 | 429.35 | 438.55 | 438.55 | +5.15 (+1.19%) | 4,881,972 |
| 26 Oct 2020 | INR | 454.95 | 454.95 | 431.5 | 433.4 | 433.4 | -17.55 (-3.89%) | 6,279,910 |
| 23 Oct 2020 | INR | 458.5 | 458.5 | 450 | 450.95 | 450.95 | -3.55 (-0.78%) | 3,682,002 |
| 22 Oct 2020 | INR | 452.8 | 458.2 | 450.2 | 454.5 | 454.5 | +0.3 (+0.07%) | 4,495,403 |
| 21 Oct 2020 | INR | 459.9 | 463.5 | 446.75 | 454.2 | 454.2 | -1.75 (-0.38%) | 6,312,534 |
| 20 Oct 2020 | INR | 464 | 467.7 | 453.95 | 455.95 | 455.95 | -7.5 (-1.62%) | 7,254,934 |
| 19 Oct 2020 | INR | 474.8 | 474.8 | 447.5 | 463.45 | 463.45 | -3.5 (-0.75%) | 13,195,978 |
| 16 Oct 2020 | INR | 490 | 490 | 458.25 | 466.95 | 466.95 | -39.6 (-7.82%) | 22,982,744 |
| 15 Oct 2020 | INR | 510 | 520 | 502.9 | 506.55 | 506.55 | -4.35 (-0.85%) | 4,927,083 |
| 14 Oct 2020 | INR | 501.35 | 513 | 495.3 | 510.9 | 510.9 | +4.4 (+0.87%) | 3,424,208 |
| 13 Oct 2020 | INR | 507.8 | 515.55 | 504.1 | 506.5 | 506.5 | -0.6 (-0.12%) | 3,992,135 |
| 12 Oct 2020 | INR | 499.9 | 508.3 | 493.15 | 507.1 | 507.1 | +9.8 (+1.97%) | 3,332,184 |
| 9 Oct 2020 | INR | 510.4 | 513.2 | 495.9 | 497.3 | 497.3 | -12.1 (-2.38%) | 3,712,048 |
