| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 566.1 | 568.35 | 562.4 | 565.1 | 565.1 | +2.85 (+0.51%) | 1,441,096 |
| 11 Jan 2024 | INR | 561.95 | 566.15 | 560.55 | 562.25 | 562.25 | +3.65 (+0.65%) | 1,620,693 |
| 10 Jan 2024 | INR | 561 | 561.75 | 551.9 | 558.6 | 558.6 | +0.45 (+0.08%) | 2,204,496 |
| 9 Jan 2024 | INR | 566 | 567.95 | 553.25 | 558.15 | 558.15 | -2.75 (-0.49%) | 3,590,645 |
| 8 Jan 2024 | INR | 581 | 582.8 | 560.05 | 560.9 | 560.9 | -20.35 (-3.50%) | 5,345,743 |
| 5 Jan 2024 | INR | 589.3 | 590.95 | 576.5 | 581.25 | 581.25 | -6.4 (-1.09%) | 2,433,275 |
| 4 Jan 2024 | INR | 587 | 589.2 | 582.65 | 587.65 | 587.65 | +0.8 (+0.14%) | 3,606,404 |
| 3 Jan 2024 | INR | 595.35 | 596.8 | 585.3 | 586.85 | 586.85 | -7.6 (-1.28%) | 2,435,233 |
| 2 Jan 2024 | INR | 593 | 603.8 | 589.05 | 594.45 | 594.45 | +1.75 (+0.30%) | 3,406,640 |
| 1 Jan 2024 | INR | 588 | 599.9 | 587.2 | 592.7 | 592.7 | +5.45 (+0.93%) | 2,825,708 |
| 29 Dec 2023 | INR | 592 | 592 | 585.05 | 587.25 | 587.25 | -2.2 (-0.37%) | 2,223,633 |
| 28 Dec 2023 | INR | 585.9 | 591 | 582 | 589.45 | 589.45 | +6.25 (+1.07%) | 2,270,681 |
| 27 Dec 2023 | INR | 590.1 | 592.3 | 581.1 | 583.2 | 583.2 | -2.9 (-0.49%) | 2,155,491 |
| 26 Dec 2023 | INR | 587.9 | 595 | 585 | 586.1 | 586.1 | +4.45 (+0.77%) | 3,443,852 |
| 22 Dec 2023 | INR | 581 | 585.75 | 577.4 | 581.65 | 581.65 | +4.25 (+0.74%) | 2,464,945 |
| 21 Dec 2023 | INR | 572.15 | 579.95 | 565.7 | 577.4 | 577.4 | +5.25 (+0.92%) | 3,089,260 |
| 20 Dec 2023 | INR | 605 | 605 | 569 | 572.15 | 572.15 | -26.6 (-4.44%) | 5,509,320 |
| 19 Dec 2023 | INR | 607 | 612 | 597.85 | 598.75 | 598.75 | -7.8 (-1.29%) | 2,396,755 |
| 18 Dec 2023 | INR | 613.8 | 614.75 | 605 | 606.55 | 606.55 | -4.3 (-0.70%) | 1,685,280 |
| 15 Dec 2023 | INR | 601.45 | 612.8 | 601.45 | 610.85 | 610.85 | +11.7 (+1.95%) | 4,941,179 |
| 14 Dec 2023 | INR | 603.05 | 604 | 596.5 | 599.15 | 599.15 | -0.2 (-0.03%) | 2,026,994 |
| 13 Dec 2023 | INR | 601 | 602.7 | 592.8 | 599.35 | 599.35 | +1.65 (+0.28%) | 2,110,586 |
| 12 Dec 2023 | INR | 606 | 606.75 | 595.85 | 597.7 | 597.7 | -4.7 (-0.78%) | 2,339,706 |
| 11 Dec 2023 | INR | 585 | 603.7 | 583.55 | 602.4 | 602.4 | +17.2 (+2.94%) | 4,467,164 |
| 8 Dec 2023 | INR | 590 | 595.9 | 580.25 | 585.2 | 585.2 | -1.35 (-0.23%) | 2,175,978 |
| 7 Dec 2023 | INR | 594 | 594 | 585.5 | 586.55 | 586.55 | -2 (-0.34%) | 1,824,646 |
| 6 Dec 2023 | INR | 583 | 596.3 | 583 | 588.55 | 588.55 | +7.15 (+1.23%) | 3,437,918 |
| 5 Dec 2023 | INR | 578.5 | 583.9 | 576.85 | 581.4 | 581.4 | +2.5 (+0.43%) | 1,870,544 |
| 4 Dec 2023 | INR | 578.5 | 584.85 | 577 | 578.9 | 578.9 | +3.75 (+0.65%) | 3,025,773 |
| 1 Dec 2023 | INR | 570.65 | 575.95 | 569.05 | 575.15 | 575.15 | +4.5 (+0.79%) | 1,811,072 |
