| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 441.75 | 442.85 | 430.45 | 437.55 | 437.55 | +0.05 (+0.01%) | 4,334,472 |
| 14 Jul 2020 | INR | 439.95 | 444.5 | 429.1 | 437.5 | 437.5 | -1.7 (-0.39%) | 4,214,233 |
| 13 Jul 2020 | INR | 440 | 444.95 | 435.5 | 439.2 | 439.2 | +2.7 (+0.62%) | 2,480,373 |
| 10 Jul 2020 | INR | 444 | 452 | 433.5 | 436.5 | 436.5 | -6.05 (-1.37%) | 5,805,444 |
| 9 Jul 2020 | INR | 447 | 447.9 | 437.15 | 442.55 | 442.55 | -1.45 (-0.33%) | 5,160,583 |
| 8 Jul 2020 | INR | 459.85 | 464 | 441.25 | 444 | 444 | -6.95 (-1.54%) | 8,686,804 |
| 7 Jul 2020 | INR | 457.9 | 457.9 | 448.1 | 450.95 | 450.95 | -5.65 (-1.24%) | 3,664,371 |
| 6 Jul 2020 | INR | 447 | 460.4 | 446.3 | 456.6 | 456.6 | +12.4 (+2.79%) | 4,256,802 |
| 3 Jul 2020 | INR | 445.2 | 452.95 | 442.4 | 444.2 | 444.2 | +1.75 (+0.40%) | 3,812,085 |
| 2 Jul 2020 | INR | 451.35 | 453.75 | 440.35 | 442.45 | 442.45 | -4.5 (-1.01%) | 3,806,615 |
| 1 Jul 2020 | INR | 430.9 | 449 | 429 | 446.95 | 446.95 | +21.75 (+5.12%) | 8,180,122 |
| 30 Jun 2020 | INR | 435 | 446.45 | 422 | 425.2 | 425.2 | -6.7 (-1.55%) | 5,184,094 |
| 29 Jun 2020 | INR | 440 | 440.25 | 429.15 | 431.9 | 431.9 | -8.35 (-1.90%) | 2,317,342 |
| 26 Jun 2020 | INR | 450 | 450.85 | 438.65 | 440.25 | 440.25 | -2.65 (-0.60%) | 2,128,146 |
| 25 Jun 2020 | INR | 438.15 | 454.7 | 437.45 | 442.9 | 442.9 | -2.05 (-0.46%) | 3,982,270 |
| 24 Jun 2020 | INR | 466.85 | 470 | 441 | 444.95 | 444.95 | -18.15 (-3.92%) | 3,907,871 |
| 23 Jun 2020 | INR | 453 | 469.1 | 452.75 | 463.1 | 463.1 | +16.9 (+3.79%) | 7,872,909 |
| 22 Jun 2020 | INR | 436.95 | 448.4 | 432.1 | 446.2 | 446.2 | +9.3 (+2.13%) | 4,989,998 |
| 19 Jun 2020 | INR | 427.95 | 439.55 | 427.5 | 436.9 | 436.9 | +9 (+2.10%) | 6,059,311 |
| 18 Jun 2020 | INR | 422.85 | 431.9 | 422.4 | 427.9 | 427.9 | +7.1 (+1.69%) | 5,639,475 |
| 17 Jun 2020 | INR | 419.8 | 424 | 409 | 420.8 | 420.8 | +6.55 (+1.58%) | 6,081,250 |
| 16 Jun 2020 | INR | 416 | 429.4 | 410 | 414.25 | 414.25 | +9.25 (+2.28%) | 10,359,268 |
| 15 Jun 2020 | INR | 405.65 | 411 | 398.05 | 405 | 405 | -6.65 (-1.62%) | 4,693,720 |
| 12 Jun 2020 | INR | 402 | 415.2 | 400.05 | 411.65 | 411.65 | -5.8 (-1.39%) | 4,994,437 |
| 11 Jun 2020 | INR | 430.7 | 434.25 | 415.45 | 417.45 | 417.45 | -7.55 (-1.78%) | 3,873,603 |
| 10 Jun 2020 | INR | 432.1 | 435.55 | 421 | 425 | 425 | -5.6 (-1.30%) | 4,333,713 |
| 9 Jun 2020 | INR | 443.95 | 445 | 428.15 | 430.6 | 430.6 | -6.2 (-1.42%) | 4,047,481 |
| 8 Jun 2020 | INR | 449 | 449.7 | 433.5 | 436.8 | 436.8 | -2.6 (-0.59%) | 4,520,947 |
| 5 Jun 2020 | INR | 425.25 | 445.95 | 423.55 | 439.4 | 439.4 | +17.35 (+4.11%) | 12,315,930 |
| 4 Jun 2020 | INR | 419.9 | 432.95 | 418 | 422.05 | 422.05 | +2.95 (+0.70%) | 5,729,522 |
