| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 950.505 | 973.905 | 946.005 | 965.1 | 643.4 | +16.905 (+1.78%) | 5,125,930 |
| 24 Apr 2019 | INR | 942.75 | 951 | 941.1 | 948.195 | 632.13 | +5.445 (+0.58%) | 2,331,580 |
| 23 Apr 2019 | INR | 937.305 | 945 | 929.7 | 942.75 | 628.5 | +5.445 (+0.58%) | 2,072,107 |
| 22 Apr 2019 | INR | 931.095 | 942.345 | 922.95 | 937.305 | 624.87 | +3.255 (+0.35%) | 1,472,943 |
| 18 Apr 2019 | INR | 935.055 | 938.955 | 926.1 | 934.05 | 622.7 | +0.15 (+0.02%) | 1,373,866 |
| 16 Apr 2019 | INR | 934.995 | 939.6 | 925.65 | 933.9 | 622.6 | +4.155 (+0.45%) | 1,663,135 |
| 15 Apr 2019 | INR | 927 | 931.8 | 916.8 | 929.745 | 619.83 | +3.945 (+0.43%) | 951,798 |
| 12 Apr 2019 | INR | 922.455 | 929.745 | 910.995 | 925.8 | 617.2 | +3.255 (+0.35%) | 1,726,512 |
| 11 Apr 2019 | INR | 925.8 | 930.705 | 918.255 | 922.545 | 615.03 | -3.405 (-0.37%) | 2,152,191 |
| 10 Apr 2019 | INR | 937.995 | 945.495 | 923.4 | 925.95 | 617.3 | -18.705 (-1.98%) | 2,310,324 |
| 9 Apr 2019 | INR | 943.5 | 945.855 | 930 | 944.655 | 629.77 | -2.145 (-0.23%) | 1,950,130 |
| 8 Apr 2019 | INR | 937.995 | 950.895 | 933.645 | 946.8 | 631.2 | +5.805 (+0.62%) | 2,838,687 |
| 5 Apr 2019 | INR | 934.995 | 942.405 | 928.8 | 940.995 | 627.33 | +9.495 (+1.02%) | 1,581,183 |
| 4 Apr 2019 | INR | 920.595 | 935.295 | 901.005 | 931.5 | 621 | +7.245 (+0.78%) | 3,566,650 |
| 3 Apr 2019 | INR | 928.005 | 936.9 | 918.75 | 924.255 | 616.17 | -2.85 (-0.31%) | 2,421,073 |
| 2 Apr 2019 | INR | 940.005 | 940.005 | 915.495 | 927.105 | 618.07 | -7.2 (-0.77%) | 2,910,394 |
| 1 Apr 2019 | INR | 958.005 | 961.995 | 931.005 | 934.305 | 622.87 | -503.97 (-35.04%) | 2,154,235 |
| 29 Mar 2019 | INR | 1,395.15 | 1,444.35 | 1,389.075 | 1,438.275 | 958.85 | +509.22 (+54.81%) | 2,110,469 |
| 28 Mar 2019 | INR | 905.895 | 935.955 | 896.4 | 929.055 | 619.37 | +27.15 (+3.01%) | 3,678,943 |
| 27 Mar 2019 | INR | 903.345 | 911.955 | 894.555 | 901.905 | 601.27 | -1.395 (-0.15%) | 3,127,998 |
| 26 Mar 2019 | INR | 910.545 | 917.295 | 891.105 | 903.3 | 602.2 | -9.405 (-1.03%) | 5,470,843 |
| 25 Mar 2019 | INR | 930 | 931.695 | 905.805 | 912.705 | 608.47 | -22.245 (-2.38%) | 3,463,663 |
| 22 Mar 2019 | INR | 933.9 | 940.995 | 927.255 | 934.95 | 623.3 | -0.45 (-0.05%) | 2,009,527 |
| 20 Mar 2019 | INR | 930 | 939.795 | 927.105 | 935.4 | 623.6 | +4.095 (+0.44%) | 1,350,502 |
| 19 Mar 2019 | INR | 928.995 | 934.995 | 918.345 | 931.305 | 620.87 | +4.2 (+0.45%) | 1,699,530 |
| 18 Mar 2019 | INR | 923.505 | 935.955 | 916.8 | 927.105 | 618.07 | +3.66 (+0.40%) | 1,920,841 |
| 15 Mar 2019 | INR | 904.005 | 928.395 | 902.4 | 923.445 | 615.63 | +19.695 (+2.18%) | 3,914,647 |
| 14 Mar 2019 | INR | 911.205 | 916.245 | 900.3 | 903.75 | 602.5 | -7.455 (-0.82%) | 2,051,482 |
| 13 Mar 2019 | INR | 900 | 914.895 | 892.005 | 911.205 | 607.47 | +12.9 (+1.44%) | 2,410,987 |
| 12 Mar 2019 | INR | 900 | 906.9 | 893.655 | 898.305 | 598.87 | +1.605 (+0.18%) | 3,303,049 |
