| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 889.455 | 899.445 | 887.595 | 896.7 | 597.8 | +14.955 (+1.70%) | 3,862,593 |
| 8 Mar 2019 | INR | 871.305 | 885 | 863.55 | 881.745 | 587.83 | +9.69 (+1.11%) | 2,670,367 |
| 7 Mar 2019 | INR | 877.005 | 877.005 | 867.255 | 872.055 | 581.37 | -5.295 (-0.60%) | 1,957,380 |
| 6 Mar 2019 | INR | 879 | 884.595 | 866.7 | 877.35 | 584.9 | +1.845 (+0.21%) | 3,145,128 |
| 5 Mar 2019 | INR | 872.805 | 878.505 | 865.545 | 875.505 | 583.67 | +5.76 (+0.66%) | 2,047,953 |
| 1 Mar 2019 | INR | 876.105 | 881.895 | 868.155 | 869.745 | 579.83 | -7.86 (-0.90%) | 2,489,419 |
| 28 Feb 2019 | INR | 877.005 | 881.595 | 862.2 | 877.605 | 585.07 | +8.31 (+0.96%) | 3,728,826 |
| 27 Feb 2019 | INR | 856.845 | 871.905 | 856.845 | 869.295 | 579.53 | +14.25 (+1.67%) | 4,709,425 |
| 26 Feb 2019 | INR | 842.25 | 857.745 | 837.555 | 855.045 | 570.03 | +7.395 (+0.87%) | 3,751,057 |
| 25 Feb 2019 | INR | 828 | 851.895 | 828 | 847.65 | 565.1 | +20.295 (+2.45%) | 5,528,401 |
| 22 Feb 2019 | INR | 825.9 | 829.905 | 819.3 | 827.355 | 551.57 | +1.11 (+0.13%) | 1,242,933 |
| 21 Feb 2019 | INR | 825 | 832.695 | 817.995 | 826.245 | 550.83 | +3.495 (+0.42%) | 1,567,429 |
| 20 Feb 2019 | INR | 819.3 | 829.005 | 813.795 | 822.75 | 548.5 | +6.3 (+0.77%) | 2,243,914 |
| 19 Feb 2019 | INR | 820.995 | 824.445 | 811.995 | 816.45 | 544.3 | -5.4 (-0.66%) | 2,227,756 |
| 18 Feb 2019 | INR | 819.255 | 829.995 | 806.055 | 821.85 | 547.9 | +3.495 (+0.43%) | 2,855,346 |
| 15 Feb 2019 | INR | 819 | 820.995 | 806.205 | 818.355 | 545.57 | -2.7 (-0.33%) | 2,801,466 |
| 14 Feb 2019 | INR | 814.305 | 824.505 | 811.65 | 821.055 | 547.37 | -404.745 (-33.02%) | 2,615,476 |
| 13 Feb 2019 | INR | 1,191 | 1,236 | 1,188.525 | 1,225.8 | 817.2 | +429.6 (+53.96%) | 3,034,355 |
| 12 Feb 2019 | INR | 807 | 812.505 | 791.655 | 796.2 | 530.8 | -9.645 (-1.20%) | 3,056,557 |
| 11 Feb 2019 | INR | 811.995 | 814.995 | 801.45 | 805.845 | 537.23 | -6.36 (-0.78%) | 1,739,295 |
| 8 Feb 2019 | INR | 804.495 | 816.795 | 800.595 | 812.205 | 541.47 | +3.21 (+0.40%) | 2,092,582 |
| 7 Feb 2019 | INR | 805.245 | 817.5 | 802.305 | 808.995 | 539.33 | +3.75 (+0.47%) | 2,501,457 |
| 6 Feb 2019 | INR | 802.005 | 810 | 796.245 | 805.245 | 536.83 | +9.3 (+1.17%) | 5,621,341 |
| 5 Feb 2019 | INR | 772.845 | 799.995 | 772.845 | 795.945 | 530.63 | +25.05 (+3.25%) | 3,774,670 |
| 4 Feb 2019 | INR | 771.255 | 775.05 | 757.995 | 770.895 | 513.93 | -8.955 (-1.15%) | 1,881,016 |
| 1 Feb 2019 | INR | 799.755 | 799.755 | 766.395 | 779.85 | 519.9 | -6.645 (-0.84%) | 4,440,582 |
| 31 Jan 2019 | INR | 775.695 | 789.9 | 764.205 | 786.495 | 524.33 | +19.14 (+2.49%) | 3,449,514 |
| 30 Jan 2019 | INR | 763.095 | 769.995 | 755.295 | 767.355 | 511.57 | +7.05 (+0.93%) | 1,585,777 |
| 29 Jan 2019 | INR | 757.5 | 767.445 | 747.045 | 760.305 | 506.87 | +0.255 (+0.03%) | 1,701,693 |
| 28 Jan 2019 | INR | 754.995 | 763.995 | 744 | 760.05 | 506.7 | +6.945 (+0.92%) | 1,839,426 |
