| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 622 | 633 | 621.4 | 630.95 | 630.95 | +7.9 (+1.27%) | 1,917,226 |
| 13 Oct 2023 | INR | 618.85 | 625.15 | 616.4 | 623.05 | 623.05 | +2.45 (+0.39%) | 1,171,758 |
| 12 Oct 2023 | INR | 629.15 | 629.4 | 619.7 | 620.6 | 620.6 | -7.15 (-1.14%) | 1,645,852 |
| 11 Oct 2023 | INR | 625.9 | 629.6 | 623.9 | 627.75 | 627.75 | +5.95 (+0.96%) | 2,053,212 |
| 10 Oct 2023 | INR | 610 | 625.5 | 609.15 | 621.8 | 621.8 | +11.85 (+1.94%) | 3,281,868 |
| 9 Oct 2023 | INR | 606.55 | 610.95 | 598.3 | 609.95 | 609.95 | -2.2 (-0.36%) | 1,866,768 |
| 6 Oct 2023 | INR | 607.6 | 613 | 605 | 612.15 | 612.15 | +7.85 (+1.30%) | 1,750,968 |
| 5 Oct 2023 | INR | 606.2 | 609.4 | 601.85 | 604.3 | 604.3 | +1.25 (+0.21%) | 1,413,612 |
| 4 Oct 2023 | INR | 605 | 606.75 | 597.8 | 603.05 | 603.05 | -3.95 (-0.65%) | 1,922,433 |
| 3 Oct 2023 | INR | 615.95 | 615.95 | 606.05 | 607 | 607 | -9.25 (-1.50%) | 2,407,302 |
| 29 Sep 2023 | INR | 614 | 621.5 | 609.25 | 616.25 | 616.25 | +11.25 (+1.86%) | 2,002,347 |
| 28 Sep 2023 | INR | 615.1 | 618.9 | 602.55 | 605 | 605 | -10.1 (-1.64%) | 2,158,105 |
| 27 Sep 2023 | INR | 617.6 | 618.55 | 609.05 | 615.1 | 615.1 | -2.45 (-0.40%) | 2,018,781 |
| 26 Sep 2023 | INR | 616.95 | 623 | 615 | 617.55 | 617.55 | +0.6 (+0.10%) | 1,906,824 |
| 25 Sep 2023 | INR | 614.8 | 624.8 | 613.1 | 616.95 | 616.95 | +2.15 (+0.35%) | 2,303,387 |
| 22 Sep 2023 | INR | 627.45 | 629.5 | 612.6 | 614.8 | 614.8 | -10.25 (-1.64%) | 1,850,344 |
| 21 Sep 2023 | INR | 627 | 635 | 622.1 | 625.05 | 625.05 | +2.55 (+0.41%) | 3,925,418 |
| 20 Sep 2023 | INR | 625.05 | 628.3 | 620.5 | 622.5 | 622.5 | -7.6 (-1.21%) | 2,474,148 |
| 18 Sep 2023 | INR | 634.65 | 639.05 | 628 | 630.1 | 630.1 | -4.55 (-0.72%) | 2,579,565 |
| 15 Sep 2023 | INR | 634.8 | 635.5 | 627.65 | 634.65 | 634.65 | +2.9 (+0.46%) | 3,745,966 |
| 14 Sep 2023 | INR | 610.95 | 633.5 | 610 | 631.75 | 631.75 | +23.45 (+3.86%) | 9,184,356 |
| 13 Sep 2023 | INR | 605 | 610.8 | 603.6 | 608.3 | 608.3 | +3.8 (+0.63%) | 1,430,448 |
| 12 Sep 2023 | INR | 621.95 | 622.35 | 602.35 | 604.5 | 604.5 | -13.45 (-2.18%) | 2,923,292 |
| 11 Sep 2023 | INR | 610 | 619.35 | 608.1 | 617.95 | 617.95 | +11.15 (+1.84%) | 3,724,960 |
| 8 Sep 2023 | INR | 614.45 | 614.9 | 606 | 606.8 | 606.8 | -5.5 (-0.90%) | 2,137,652 |
| 7 Sep 2023 | INR | 609.3 | 615.9 | 607.05 | 612.3 | 612.3 | +2.95 (+0.48%) | 3,079,054 |
| 6 Sep 2023 | INR | 609 | 611 | 603.85 | 609.35 | 609.35 | +1.3 (+0.21%) | 2,896,499 |
| 5 Sep 2023 | INR | 608.1 | 612.25 | 603.8 | 608.05 | 608.05 | +0.6 (+0.10%) | 3,465,504 |
| 4 Sep 2023 | INR | 605 | 608.85 | 599.25 | 607.45 | 607.45 | +4.45 (+0.74%) | 4,215,928 |
| 1 Sep 2023 | INR | 593 | 604.55 | 591 | 603 | 603 | +11.85 (+2.00%) | 2,466,406 |
