| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 601.95 | 602.1 | 590.25 | 591.15 | 591.15 | -8.75 (-1.46%) | 7,321,307 |
| 30 Aug 2023 | INR | 600 | 607.5 | 598.6 | 599.9 | 599.9 | +2.3 (+0.38%) | 3,729,681 |
| 29 Aug 2023 | INR | 589.5 | 601 | 589 | 597.6 | 597.6 | +12.45 (+2.13%) | 6,318,164 |
| 28 Aug 2023 | INR | 583.2 | 587.55 | 582 | 585.15 | 585.15 | +1.95 (+0.33%) | 1,005,968 |
| 25 Aug 2023 | INR | 585 | 588.75 | 580 | 583.2 | 583.2 | -3.2 (-0.55%) | 1,132,264 |
| 24 Aug 2023 | INR | 589 | 593.85 | 585 | 586.4 | 586.4 | +0.65 (+0.11%) | 1,673,004 |
| 23 Aug 2023 | INR | 585 | 587.95 | 583.35 | 585.75 | 585.75 | +1.9 (+0.33%) | 1,218,953 |
| 22 Aug 2023 | INR | 590 | 590 | 583 | 583.85 | 583.85 | -1.85 (-0.32%) | 1,199,386 |
| 21 Aug 2023 | INR | 582 | 590 | 580.1 | 585.7 | 585.7 | +7.25 (+1.25%) | 1,884,006 |
| 18 Aug 2023 | INR | 584 | 587.65 | 576.95 | 578.45 | 578.45 | -6.5 (-1.11%) | 2,394,208 |
| 17 Aug 2023 | INR | 589 | 591.3 | 584 | 584.95 | 584.95 | -4.85 (-0.82%) | 1,816,344 |
| 16 Aug 2023 | INR | 590.3 | 593 | 583 | 589.8 | 589.8 | -0.5 (-0.08%) | 1,504,238 |
| 14 Aug 2023 | INR | 600 | 600.5 | 586 | 590.3 | 590.3 | -9.4 (-1.57%) | 2,087,103 |
| 11 Aug 2023 | INR | 611 | 611.9 | 598.05 | 599.7 | 599.7 | -9.95 (-1.63%) | 1,772,170 |
| 10 Aug 2023 | INR | 615.95 | 618.9 | 606.25 | 609.65 | 609.65 | -5.55 (-0.90%) | 2,552,655 |
| 9 Aug 2023 | INR | 604 | 616.9 | 602.8 | 615.2 | 615.2 | +10.85 (+1.80%) | 4,701,339 |
| 8 Aug 2023 | INR | 608.4 | 608.9 | 602.15 | 604.35 | 604.35 | -2.45 (-0.40%) | 2,297,368 |
| 7 Aug 2023 | INR | 604.5 | 609.75 | 604 | 606.8 | 606.8 | +3.45 (+0.57%) | 1,586,290 |
| 4 Aug 2023 | INR | 604.5 | 607.35 | 600.45 | 603.35 | 603.35 | +2.9 (+0.48%) | 1,698,361 |
| 3 Aug 2023 | INR | 612.5 | 612.5 | 590.1 | 600.45 | 600.45 | -18.7 (-3.02%) | 6,714,021 |
| 2 Aug 2023 | INR | 628.8 | 629.55 | 614 | 619.15 | 619.15 | -6.55 (-1.05%) | 2,977,294 |
| 1 Aug 2023 | INR | 621 | 628.3 | 611 | 625.7 | 625.7 | +1 (+0.16%) | 7,565,764 |
| 31 Jul 2023 | INR | 625 | 631 | 621 | 624.7 | 624.7 | -0.45 (-0.07%) | 5,257,210 |
| 28 Jul 2023 | INR | 628 | 630.45 | 622.25 | 625.15 | 625.15 | -1.6 (-0.26%) | 1,972,225 |
| 27 Jul 2023 | INR | 634.2 | 637.3 | 625.3 | 626.75 | 626.75 | -5.15 (-0.82%) | 1,822,820 |
| 26 Jul 2023 | INR | 628 | 635.85 | 627.55 | 631.9 | 631.9 | +5.9 (+0.94%) | 1,885,345 |
| 25 Jul 2023 | INR | 635 | 635 | 624.05 | 626 | 626 | -6.15 (-0.97%) | 2,391,696 |
| 24 Jul 2023 | INR | 637.8 | 637.8 | 630.7 | 632.15 | 632.15 | -2.45 (-0.39%) | 1,626,647 |
| 21 Jul 2023 | INR | 640 | 640.5 | 633.75 | 634.6 | 634.6 | -4.8 (-0.75%) | 2,618,007 |
| 20 Jul 2023 | INR | 642 | 643.7 | 637 | 639.4 | 639.4 | +0.25 (+0.04%) | 2,365,174 |
