| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 642.4 | 645.7 | 638.2 | 639.15 | 639.15 | -0.8 (-0.13%) | 2,990,583 |
| 18 Jul 2023 | INR | 645.6 | 646 | 638.35 | 639.95 | 639.95 | -3.85 (-0.60%) | 3,048,982 |
| 17 Jul 2023 | INR | 643 | 647 | 637.25 | 643.8 | 643.8 | +4.25 (+0.66%) | 2,618,535 |
| 14 Jul 2023 | INR | 632 | 640.1 | 631.5 | 639.55 | 639.55 | +8.55 (+1.35%) | 2,430,626 |
| 13 Jul 2023 | INR | 642.5 | 649.5 | 630 | 631 | 631 | -12.85 (-2.00%) | 4,725,978 |
| 12 Jul 2023 | INR | 647.85 | 651.2 | 642.5 | 643.85 | 643.85 | -0.4 (-0.06%) | 2,355,259 |
| 11 Jul 2023 | INR | 654.95 | 654.95 | 640.15 | 644.25 | 644.25 | -15.85 (-2.40%) | 3,874,013 |
| 10 Jul 2023 | INR | 666.5 | 666.5 | 658.85 | 660.1 | 660.1 | -2.9 (-0.44%) | 1,532,305 |
| 7 Jul 2023 | INR | 672.85 | 676 | 661.8 | 663 | 663 | -9.75 (-1.45%) | 2,924,889 |
| 6 Jul 2023 | INR | 671 | 674 | 669.5 | 672.75 | 672.75 | +2.95 (+0.44%) | 1,668,647 |
| 5 Jul 2023 | INR | 679 | 679 | 669.2 | 669.8 | 669.8 | -7.15 (-1.06%) | 2,257,766 |
| 4 Jul 2023 | INR | 684.9 | 688.55 | 675.8 | 676.95 | 676.95 | -3.35 (-0.49%) | 1,707,986 |
| 3 Jul 2023 | INR | 688.4 | 688.95 | 678 | 680.3 | 680.3 | -7.25 (-1.05%) | 1,650,880 |
| 30 Jun 2023 | INR | 681 | 688.25 | 681 | 687.55 | 687.55 | +13.2 (+1.96%) | 1,756,332 |
| 29 Jun 2023 | INR | 674.35 | 674.35 | 674.35 | 674.35 | 674.35 | -6 (-0.88%) | 0 |
| 28 Jun 2023 | INR | 675.85 | 682 | 674 | 680.35 | 680.35 | +6 (+0.89%) | 2,993,257 |
| 27 Jun 2023 | INR | 679 | 681 | 672.1 | 674.35 | 674.35 | -4.85 (-0.71%) | 1,844,795 |
| 26 Jun 2023 | INR | 672.65 | 680.85 | 667.5 | 679.2 | 679.2 | +12.35 (+1.85%) | 2,550,546 |
| 23 Jun 2023 | INR | 674.75 | 675.75 | 665.5 | 666.85 | 666.85 | -7.55 (-1.12%) | 1,884,124 |
| 22 Jun 2023 | INR | 686.1 | 686.1 | 671.05 | 674.4 | 674.4 | -11.7 (-1.71%) | 2,165,875 |
| 21 Jun 2023 | INR | 683.5 | 687 | 682.05 | 686.1 | 686.1 | +2.65 (+0.39%) | 1,194,618 |
| 20 Jun 2023 | INR | 685 | 685.1 | 678.7 | 683.45 | 683.45 | -2.15 (-0.31%) | 1,537,058 |
| 19 Jun 2023 | INR | 694.95 | 696 | 681.5 | 685.6 | 685.6 | -5.25 (-0.76%) | 1,510,117 |
| 16 Jun 2023 | INR | 681.3 | 695.8 | 681.1 | 690.85 | 690.85 | +10.05 (+1.48%) | 3,397,721 |
| 15 Jun 2023 | INR | 682.75 | 688 | 676.65 | 680.8 | 680.8 | -1.95 (-0.29%) | 1,890,165 |
| 14 Jun 2023 | INR | 682 | 689.45 | 678.65 | 682.75 | 682.75 | +0.5 (+0.07%) | 4,009,140 |
| 13 Jun 2023 | INR | 676.1 | 684 | 676.1 | 682.25 | 682.25 | +3.3 (+0.49%) | 2,175,343 |
| 12 Jun 2023 | INR | 680.25 | 682.55 | 674.2 | 678.95 | 678.95 | -1.3 (-0.19%) | 2,017,017 |
| 9 Jun 2023 | INR | 692 | 692.4 | 677.8 | 680.25 | 680.25 | -9.8 (-1.42%) | 1,411,515 |
| 8 Jun 2023 | INR | 695 | 698.9 | 689.05 | 690.05 | 690.05 | -3.9 (-0.56%) | 1,312,986 |
