| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 697 | 697.75 | 692.8 | 693.95 | 693.95 | -0.05 (-0.01%) | 1,147,072 |
| 6 Jun 2023 | INR | 691 | 696.95 | 690.4 | 694 | 694 | +4 (+0.58%) | 1,618,425 |
| 5 Jun 2023 | INR | 689 | 691.5 | 684.65 | 690 | 690 | +6.65 (+0.97%) | 1,227,013 |
| 2 Jun 2023 | INR | 679 | 684.5 | 678.9 | 683.35 | 683.35 | +5.4 (+0.80%) | 1,168,519 |
| 1 Jun 2023 | INR | 685 | 685.1 | 676.5 | 677.95 | 677.95 | -7.15 (-1.04%) | 2,470,088 |
| 31 May 2023 | INR | 684.25 | 691.05 | 682 | 685.1 | 685.1 | -3.95 (-0.57%) | 3,370,272 |
| 30 May 2023 | INR | 691 | 694 | 684.1 | 689.05 | 689.05 | -0.95 (-0.14%) | 900,153 |
| 29 May 2023 | INR | 690 | 691.5 | 686.25 | 690 | 690 | +1.9 (+0.28%) | 1,116,759 |
| 26 May 2023 | INR | 676 | 688.95 | 676 | 688.1 | 688.1 | +12.3 (+1.82%) | 2,131,442 |
| 25 May 2023 | INR | 682.5 | 685.45 | 674.15 | 675.8 | 675.8 | -6.45 (-0.95%) | 2,210,598 |
| 24 May 2023 | INR | 680.65 | 684.8 | 674 | 682.25 | 682.25 | +1.6 (+0.24%) | 1,920,527 |
| 23 May 2023 | INR | 670.45 | 681.75 | 670.45 | 680.65 | 680.65 | +10.25 (+1.53%) | 2,087,867 |
| 22 May 2023 | INR | 668 | 672.05 | 661.95 | 670.4 | 670.4 | +2.4 (+0.36%) | 2,116,815 |
| 19 May 2023 | INR | 674 | 676 | 657.05 | 668 | 668 | -5.35 (-0.79%) | 4,632,213 |
| 18 May 2023 | INR | 679 | 681.8 | 672.15 | 673.35 | 673.35 | -4.45 (-0.66%) | 1,408,554 |
| 17 May 2023 | INR | 673.25 | 683.45 | 672.15 | 677.8 | 677.8 | +4.95 (+0.74%) | 2,527,136 |
| 16 May 2023 | INR | 677 | 677.85 | 671 | 672.85 | 672.85 | -3.1 (-0.46%) | 1,866,298 |
| 15 May 2023 | INR | 679.4 | 680.95 | 675 | 675.95 | 675.95 | -2.25 (-0.33%) | 2,432,818 |
| 12 May 2023 | INR | 685.05 | 685.8 | 673 | 678.2 | 678.2 | -4.7 (-0.69%) | 1,805,619 |
| 11 May 2023 | INR | 682.2 | 687.45 | 680.35 | 682.9 | 682.9 | +3.2 (+0.47%) | 2,228,828 |
| 10 May 2023 | INR | 695.8 | 695.8 | 677.3 | 679.7 | 679.7 | -14.7 (-2.12%) | 5,803,203 |
| 9 May 2023 | INR | 710 | 710 | 692.65 | 694.4 | 694.4 | -21 (-2.94%) | 8,030,712 |
| 8 May 2023 | INR | 718.7 | 725 | 700.45 | 715.4 | 715.4 | +0.55 (+0.08%) | 6,201,290 |
| 5 May 2023 | INR | 735.1 | 735.1 | 709.65 | 714.85 | 714.85 | -16.65 (-2.28%) | 3,930,399 |
| 4 May 2023 | INR | 740.25 | 742.75 | 728.15 | 731.5 | 731.5 | -8.3 (-1.12%) | 1,655,943 |
| 3 May 2023 | INR | 751.5 | 755.8 | 738.55 | 739.8 | 739.8 | -12.7 (-1.69%) | 1,031,469 |
| 2 May 2023 | INR | 744.3 | 759.95 | 743.55 | 752.5 | 752.5 | +12.2 (+1.65%) | 2,225,369 |
| 28 Apr 2023 | INR | 733 | 741.9 | 730.8 | 740.3 | 740.3 | +13.1 (+1.80%) | 2,374,556 |
| 27 Apr 2023 | INR | 716.3 | 730.75 | 716.3 | 727.2 | 727.2 | +11.85 (+1.66%) | 2,470,510 |
| 26 Apr 2023 | INR | 714.7 | 716.8 | 707.5 | 715.35 | 715.35 | +0.7 (+0.10%) | 3,621,655 |
