| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 719.9 | 721.2 | 705.3 | 714.65 | 714.65 | -15.2 (-2.08%) | 3,407,713 |
| 24 Apr 2023 | INR | 735 | 739.2 | 723.25 | 729.85 | 729.85 | -4.85 (-0.66%) | 1,049,786 |
| 21 Apr 2023 | INR | 732.5 | 743.9 | 731 | 734.7 | 734.7 | +2.65 (+0.36%) | 1,829,162 |
| 20 Apr 2023 | INR | 738.4 | 739 | 730.65 | 732.05 | 732.05 | -3.9 (-0.53%) | 1,084,257 |
| 19 Apr 2023 | INR | 741.9 | 741.9 | 731.5 | 735.95 | 735.95 | -2.7 (-0.37%) | 1,012,743 |
| 18 Apr 2023 | INR | 737.15 | 743.1 | 735.25 | 738.65 | 738.65 | +1.5 (+0.20%) | 1,280,463 |
| 17 Apr 2023 | INR | 742.95 | 744.5 | 732 | 737.15 | 737.15 | +0.15 (+0.02%) | 1,043,080 |
| 13 Apr 2023 | INR | 739.9 | 744.1 | 734 | 737 | 737 | -2.9 (-0.39%) | 994,060 |
| 12 Apr 2023 | INR | 746 | 747.7 | 736 | 739.9 | 739.9 | -2.65 (-0.36%) | 1,347,769 |
| 11 Apr 2023 | INR | 742 | 744 | 737.7 | 742.55 | 742.55 | +4.8 (+0.65%) | 731,229 |
| 10 Apr 2023 | INR | 729.95 | 739 | 727.3 | 737.75 | 737.75 | +11.6 (+1.60%) | 883,124 |
| 6 Apr 2023 | INR | 734 | 734 | 723 | 726.15 | 726.15 | -6.15 (-0.84%) | 1,391,534 |
| 5 Apr 2023 | INR | 729.65 | 736.2 | 725.9 | 732.3 | 732.3 | +2.65 (+0.36%) | 1,500,202 |
| 3 Apr 2023 | INR | 718.5 | 731.25 | 717.8 | 729.65 | 729.65 | +12 (+1.67%) | 1,768,965 |
| 31 Mar 2023 | INR | 705 | 722.45 | 705 | 717.65 | 717.65 | +10.25 (+1.45%) | 1,383,231 |
| 29 Mar 2023 | INR | 714.6 | 718 | 698.4 | 707.4 | 707.4 | -7.25 (-1.01%) | 2,871,532 |
| 28 Mar 2023 | INR | 704.15 | 715.5 | 702.4 | 714.65 | 714.65 | +14 (+2.00%) | 2,618,934 |
| 27 Mar 2023 | INR | 698.45 | 708 | 693.2 | 700.65 | 700.65 | +3.75 (+0.54%) | 1,355,800 |
| 24 Mar 2023 | INR | 713.8 | 713.8 | 694.2 | 696.9 | 696.9 | -12.8 (-1.80%) | 982,591 |
| 23 Mar 2023 | INR | 717.75 | 718.2 | 708.1 | 709.7 | 709.7 | -6.45 (-0.90%) | 914,840 |
| 22 Mar 2023 | INR | 710 | 717.2 | 710 | 716.15 | 716.15 | +8 (+1.13%) | 569,287 |
| 21 Mar 2023 | INR | 708.65 | 720 | 704.65 | 708.15 | 708.15 | +0.05 (+0.01%) | 838,991 |
| 20 Mar 2023 | INR | 714 | 714.7 | 700.25 | 708.1 | 708.1 | -7.55 (-1.05%) | 913,310 |
| 17 Mar 2023 | INR | 705.5 | 717.85 | 696.8 | 715.65 | 715.65 | +19.25 (+2.76%) | 2,568,540 |
| 16 Mar 2023 | INR | 705.85 | 705.85 | 692.05 | 696.4 | 696.4 | -6.05 (-0.86%) | 713,926 |
| 15 Mar 2023 | INR | 705.8 | 714.9 | 700.15 | 702.45 | 702.45 | +4.8 (+0.69%) | 1,248,597 |
| 14 Mar 2023 | INR | 708.25 | 709 | 687.6 | 697.65 | 697.65 | -7.05 (-1.00%) | 1,690,322 |
| 13 Mar 2023 | INR | 712 | 718.9 | 702.25 | 704.7 | 704.7 | -6.95 (-0.98%) | 1,173,419 |
| 10 Mar 2023 | INR | 710 | 714.9 | 705.05 | 711.65 | 711.65 | -0.45 (-0.06%) | 1,344,227 |
| 9 Mar 2023 | INR | 716.7 | 723.2 | 710.95 | 712.1 | 712.1 | -4.6 (-0.64%) | 1,212,451 |
