Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -2.1 (-12.88%) | 100 |
17 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.515 (-3.06%) | 1,000 |
7 Jun 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | +0.28 (+1.69%) | 100 |
1 Jun 2022 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.465 (-2.74%) | 100 |
25 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |