Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.85 (-8.13%) | 700 |
23 Feb 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.005 (+0.02%) | 400 |
22 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +1.095 (+5.06%) | 200 |
10 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 10 |
26 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.98 (+4.74%) | 200 |
25 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -3.18 (-13.33%) | 300 |
21 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.56 (+2.40%) | 100 |
19 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |