Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.23 (-0.98%) | 400 |
5 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.655 (+2.86%) | 200 |
23 Dec 2021 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | +0.965 (+4.41%) | 100 |
21 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.525 (-2.34%) | 200 |
17 Dec 2021 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 22.31 | 22.425 | 22.29 | 22.425 | 22.425 | -1.575 (-6.56%) | 600 |
13 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |