Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.87 (-3.50%) | 100 |
24 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | +0.12 (+0.48%) | 200 |
18 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.71 (+2.95%) | 100 |
5 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.78 (+3.35%) | 300 |
3 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 24 | 24 | 23.26 | 23.26 | 23.26 | -1.71 (-6.85%) | 400 |
1 Nov 2021 | USD | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | +1.12 (+4.70%) | 400 |
29 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.449 (-1.85%) | 100 |
28 Oct 2021 | USD | 24.299 | 24.299 | 24.299 | 24.299 | 24.299 | -0.701 (-2.80%) | 100 |
27 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |