Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 100 |
8 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 100 |
1 Oct 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35 (-1.34%) | 100 |
24 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -5.96 (-18.63%) | 100 |
17 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.17 (-0.53%) | 800 |
10 Sep 2021 | USD | 31.15 | 32.17 | 31.15 | 32.17 | 32.17 | +0.65 (+2.06%) | 821 |
9 Sep 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.75 (-2.32%) | 250 |
8 Sep 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 25 |