Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | -1.518 (-8.34%) | 200 |
3 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1,410 |
28 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 200 |
27 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +3.72 (+27.29%) | 100 |
24 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.73 | 13.73 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 300 |
6 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.48 (+3.64%) | 322 |
2 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |