| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 15.88 | 16.18 | 15.64 | 15.66 | 15.66 | -0.22 (-1.39%) | 171,176 |
| 2 Nov 2020 | USD | 16 | 16.2 | 15.72 | 15.88 | 15.88 | -0.14 (-0.87%) | 113,081 |
| 30 Oct 2020 | USD | 15.36 | 16.4 | 15.2 | 16.02 | 16.02 | +0.64 (+4.16%) | 168,691 |
| 29 Oct 2020 | USD | 16 | 16 | 15 | 15.38 | 15.38 | -0.38 (-2.41%) | 206,505 |
| 28 Oct 2020 | USD | 15.1 | 15.9 | 14.78 | 15.76 | 15.76 | +1.42 (+9.90%) | 402,083 |
| 27 Oct 2020 | USD | 14.72 | 14.84 | 14.26 | 14.34 | 14.34 | -0.34 (-2.32%) | 93,821 |
| 26 Oct 2020 | USD | 15.2 | 15.24 | 14.68 | 14.68 | 14.68 | -0.72 (-4.68%) | 103,146 |
| 23 Oct 2020 | USD | 15.46 | 15.62 | 15.32 | 15.4 | 15.4 | -0.06 (-0.39%) | 64,995 |
| 22 Oct 2020 | USD | 15.8 | 15.8 | 15.26 | 15.46 | 15.46 | -0.46 (-2.89%) | 106,031 |
| 21 Oct 2020 | USD | 15.5 | 16.14 | 15.18 | 15.92 | 15.92 | +0.38 (+2.45%) | 160,329 |
| 20 Oct 2020 | USD | 15.2 | 15.54 | 14.96 | 15.54 | 15.54 | +0.48 (+3.19%) | 125,462 |
| 19 Oct 2020 | USD | 15.12 | 15.3 | 15 | 15.06 | 15.06 | -0.04 (-0.26%) | 51,718 |
| 16 Oct 2020 | USD | 15.34 | 15.48 | 15.06 | 15.1 | 15.1 | -0.1 (-0.66%) | 106,687 |
| 15 Oct 2020 | USD | 15.18 | 15.46 | 15.04 | 15.2 | 15.2 | -0.02 (-0.13%) | 85,747 |
| 14 Oct 2020 | USD | 15 | 15.44 | 15 | 15.22 | 15.22 | +0.12 (+0.79%) | 35,097 |
| 13 Oct 2020 | USD | 15.2 | 15.4 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 57,175 |
| 12 Oct 2020 | USD | 15.1 | 15.24 | 15.04 | 15.2 | 15.2 | +0.14 (+0.93%) | 66,372 |
| 9 Oct 2020 | USD | 15.16 | 15.32 | 15 | 15.06 | 15.06 | -0.06 (-0.40%) | 114,771 |
| 8 Oct 2020 | USD | 15.06 | 15.54 | 15.06 | 15.12 | 15.12 | -0.22 (-1.43%) | 96,672 |
| 7 Oct 2020 | USD | 15.04 | 15.58 | 15.04 | 15.34 | 15.34 | +0.26 (+1.72%) | 101,158 |
| 6 Oct 2020 | USD | 15 | 15.14 | 14.94 | 15.08 | 15.08 | +0.1 (+0.67%) | 75,512 |
| 5 Oct 2020 | USD | 15 | 15.14 | 14.94 | 14.98 | 14.98 | +0.06 (+0.40%) | 27,650 |
| 2 Oct 2020 | USD | 14.94 | 15.02 | 14.82 | 14.92 | 14.92 | -0.14 (-0.93%) | 46,964 |
| 1 Oct 2020 | USD | 14.94 | 15.14 | 14.94 | 15.06 | 15.06 | +0.12 (+0.80%) | 33,187 |
| 30 Sep 2020 | USD | 14.84 | 15 | 14.7 | 14.94 | 14.94 | +0.18 (+1.22%) | 51,312 |
| 29 Sep 2020 | USD | 14.7 | 14.9 | 14.64 | 14.76 | 14.76 | +0.02 (+0.14%) | 37,633 |
| 28 Sep 2020 | USD | 14.42 | 14.78 | 14.4 | 14.74 | 14.74 | +0.5 (+3.51%) | 69,987 |
| 25 Sep 2020 | USD | 14.18 | 14.38 | 13.92 | 14.24 | 14.24 | -0.06 (-0.42%) | 58,675 |
| 24 Sep 2020 | USD | 14.24 | 14.5 | 14.06 | 14.3 | 14.3 | -0.08 (-0.56%) | 65,320 |
| 23 Sep 2020 | USD | 14.26 | 14.6 | 14.26 | 14.38 | 14.38 | +0.04 (+0.28%) | 373,473 |
