| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 14.74 | 15.18 | 14.26 | 14.34 | 14.34 | -0.2 (-1.38%) | 192,091 |
| 21 Sep 2020 | USD | 15.2 | 15.38 | 14.52 | 14.54 | 14.54 | -0.98 (-6.31%) | 99,915 |
| 18 Sep 2020 | USD | 15.34 | 15.76 | 15.24 | 15.52 | 15.52 | -0.04 (-0.26%) | 237,472 |
| 17 Sep 2020 | USD | 15.44 | 15.88 | 15.32 | 15.56 | 15.56 | +0.06 (+0.39%) | 170,165 |
| 16 Sep 2020 | USD | 14.46 | 15.8 | 14.34 | 15.5 | 15.5 | +0.8 (+5.44%) | 271,991 |
| 15 Sep 2020 | USD | 14.56 | 14.72 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 66,462 |
| 14 Sep 2020 | USD | 14.34 | 14.6 | 14.32 | 14.6 | 14.6 | +0.22 (+1.53%) | 46,232 |
| 11 Sep 2020 | USD | 14.2 | 14.46 | 14.08 | 14.38 | 14.38 | +0.24 (+1.70%) | 41,768 |
| 10 Sep 2020 | USD | 14.5 | 14.54 | 14.08 | 14.14 | 14.14 | -0.16 (-1.12%) | 67,957 |
| 9 Sep 2020 | USD | 13.98 | 14.3 | 13.9 | 14.3 | 14.3 | +0.36 (+2.58%) | 58,324 |
| 8 Sep 2020 | USD | 14.3 | 14.3 | 13.78 | 13.94 | 13.94 | -0.36 (-2.52%) | 49,386 |
| 7 Sep 2020 | USD | 14.12 | 14.38 | 14.12 | 14.3 | 14.3 | +0.3 (+2.14%) | 26,211 |
| 4 Sep 2020 | USD | 14.18 | 14.36 | 13.92 | 14 | 14 | -0.24 (-1.69%) | 49,362 |
| 3 Sep 2020 | USD | 14.46 | 14.68 | 14.22 | 14.24 | 14.24 | -0.24 (-1.66%) | 47,369 |
| 2 Sep 2020 | USD | 14.88 | 14.98 | 14.48 | 14.48 | 14.48 | -0.42 (-2.82%) | 53,938 |
| 1 Sep 2020 | USD | 14.7 | 14.98 | 14.6 | 14.9 | 14.9 | +0.18 (+1.22%) | 70,150 |
| 31 Aug 2020 | USD | 14.5 | 14.74 | 14.42 | 14.72 | 14.72 | +0.06 (+0.41%) | 75,751 |
| 28 Aug 2020 | USD | 14.4 | 14.72 | 14.4 | 14.66 | 14.66 | +0.04 (+0.27%) | 46,550 |
| 27 Aug 2020 | USD | 14.86 | 14.86 | 14.58 | 14.62 | 14.62 | -0.2 (-1.35%) | 33,686 |
| 26 Aug 2020 | USD | 14.28 | 14.94 | 14.28 | 14.82 | 14.82 | +0.46 (+3.20%) | 83,643 |
| 25 Aug 2020 | USD | 14.48 | 14.74 | 14.32 | 14.36 | 14.36 | -0.14 (-0.97%) | 76,040 |
| 24 Aug 2020 | USD | 14.24 | 14.5 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 45,106 |
| 21 Aug 2020 | USD | 14.26 | 14.32 | 13.94 | 14.2 | 14.2 | -0.06 (-0.42%) | 31,429 |
| 20 Aug 2020 | USD | 14.54 | 14.54 | 14.2 | 14.26 | 14.26 | -0.32 (-2.19%) | 40,932 |
| 19 Aug 2020 | USD | 14.44 | 14.62 | 14.4 | 14.58 | 14.58 | -0.02 (-0.14%) | 27,967 |
| 18 Aug 2020 | USD | 14.24 | 14.6 | 14.14 | 14.6 | 14.6 | +0.36 (+2.53%) | 80,731 |
| 17 Aug 2020 | USD | 14.14 | 14.36 | 14.06 | 14.24 | 14.24 | +0.04 (+0.28%) | 41,474 |
| 14 Aug 2020 | USD | 14.48 | 14.48 | 14.12 | 14.2 | 14.2 | -0.3 (-2.07%) | 30,611 |
| 13 Aug 2020 | USD | 14.24 | 14.5 | 14.2 | 14.5 | 14.5 | +0.22 (+1.54%) | 43,070 |
| 12 Aug 2020 | USD | 14.24 | 14.28 | 14.04 | 14.28 | 14.28 | +0.02 (+0.14%) | 42,436 |
