| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 14.42 | 14.48 | 14.12 | 14.26 | 14.26 | -0.04 (-0.28%) | 41,077 |
| 10 Aug 2020 | USD | 14.32 | 14.46 | 14.2 | 14.3 | 14.3 | -0.06 (-0.42%) | 26,837 |
| 7 Aug 2020 | USD | 14.54 | 14.54 | 13.92 | 14.36 | 14.36 | -0.18 (-1.24%) | 64,402 |
| 6 Aug 2020 | USD | 14.48 | 14.62 | 14.32 | 14.54 | 14.54 | -0.06 (-0.41%) | 39,176 |
| 5 Aug 2020 | USD | 14.22 | 14.62 | 14.22 | 14.6 | 14.6 | +0.38 (+2.67%) | 58,188 |
| 4 Aug 2020 | USD | 14.42 | 14.58 | 14.14 | 14.22 | 14.22 | -0.18 (-1.25%) | 56,509 |
| 3 Aug 2020 | USD | 14.18 | 14.56 | 14.18 | 14.4 | 14.4 | +0.18 (+1.27%) | 49,343 |
| 31 Jul 2020 | USD | 14.68 | 14.68 | 14.16 | 14.22 | 14.22 | -0.6 (-4.05%) | 120,381 |
| 30 Jul 2020 | USD | 15 | 15.04 | 14.64 | 14.82 | 14.82 | -0.22 (-1.46%) | 65,648 |
| 29 Jul 2020 | USD | 14.98 | 15.34 | 14.86 | 15.04 | 15.04 | -0.06 (-0.40%) | 102,842 |
| 28 Jul 2020 | USD | 15.28 | 15.46 | 14.94 | 15.1 | 15.1 | -0.18 (-1.18%) | 177,330 |
| 27 Jul 2020 | USD | 14.5 | 15.96 | 14.44 | 15.28 | 15.28 | +0.78 (+5.38%) | 370,730 |
| 24 Jul 2020 | USD | 13.34 | 14.52 | 13.12 | 14.5 | 14.5 | +2.48 (+20.63%) | 451,343 |
| 23 Jul 2020 | USD | 12 | 12.14 | 11.96 | 12.02 | 12.02 | -0.04 (-0.33%) | 84,228 |
| 22 Jul 2020 | USD | 12 | 12.12 | 11.94 | 12.06 | 12.06 | 0.0 (0.0%) | 40,283 |
| 21 Jul 2020 | USD | 11.92 | 12.16 | 11.86 | 12.06 | 12.06 | +0.14 (+1.17%) | 97,004 |
| 20 Jul 2020 | USD | 11.68 | 11.92 | 11.68 | 11.92 | 11.92 | +0.18 (+1.53%) | 82,406 |
| 17 Jul 2020 | USD | 11.74 | 11.78 | 11.6 | 11.74 | 11.74 | +0.02 (+0.17%) | 33,363 |
| 16 Jul 2020 | USD | 11.78 | 11.8 | 11.62 | 11.72 | 11.72 | -0.04 (-0.34%) | 42,590 |
| 15 Jul 2020 | USD | 11.86 | 11.86 | 11.6 | 11.76 | 11.76 | +0.04 (+0.34%) | 42,930 |
| 14 Jul 2020 | USD | 11.62 | 11.82 | 11.56 | 11.72 | 11.72 | +0.12 (+1.03%) | 75,931 |
| 13 Jul 2020 | USD | 11.34 | 11.66 | 11.32 | 11.6 | 11.6 | +0.26 (+2.29%) | 55,993 |
| 10 Jul 2020 | USD | 11.32 | 11.44 | 11.24 | 11.34 | 11.34 | -0.04 (-0.35%) | 67,529 |
| 9 Jul 2020 | USD | 11.64 | 11.8 | 11.36 | 11.38 | 11.38 | -0.54 (-4.53%) | 86,459 |
| 8 Jul 2020 | USD | 11.64 | 11.96 | 11.64 | 11.92 | 11.92 | -0.06 (-0.50%) | 85,276 |
| 7 Jul 2020 | USD | 11.96 | 11.98 | 11.88 | 11.98 | 11.98 | -0.02 (-0.17%) | 79,409 |
| 6 Jul 2020 | USD | 11.96 | 12.04 | 11.86 | 12 | 12 | +0.16 (+1.35%) | 51,782 |
| 3 Jul 2020 | USD | 12.2 | 12.32 | 11.68 | 11.84 | 11.84 | -0.48 (-3.90%) | 975,928 |
| 2 Jul 2020 | USD | 12.18 | 12.34 | 11.94 | 12.32 | 12.32 | +0.24 (+1.99%) | 42,984 |
| 1 Jul 2020 | USD | 11.92 | 12.16 | 11.8 | 12.08 | 12.08 | +0.1 (+0.83%) | 47,683 |
