Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.88 | 11.98 | 11.64 | 11.98 | 11.98 | +0.12 (+1.01%) | 88,426 |
29 Jun 2020 | USD | 11.98 | 11.98 | 11.64 | 11.86 | 11.86 | -0.14 (-1.17%) | 37,656 |
26 Jun 2020 | USD | 11.8 | 12 | 11.52 | 12 | 12 | +0.32 (+2.74%) | 49,839 |
25 Jun 2020 | USD | 11.6 | 11.68 | 11.34 | 11.68 | 11.68 | 0.0 (0.0%) | 55,445 |
24 Jun 2020 | USD | 12.02 | 12.02 | 11.64 | 11.68 | 11.68 | -0.26 (-2.18%) | 29,974 |
23 Jun 2020 | USD | 11.96 | 12.2 | 11.72 | 11.94 | 11.94 | +0.06 (+0.51%) | 57,839 |
22 Jun 2020 | USD | 11.88 | 12 | 11.56 | 11.88 | 11.88 | +0.14 (+1.19%) | 75,891 |
19 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.4 | 11.76 | 11.38 | 11.74 | 11.74 | +0.24 (+2.09%) | 42,783 |
17 Jun 2020 | USD | 11.58 | 11.68 | 11.38 | 11.5 | 11.5 | -0.16 (-1.37%) | 47,039 |
16 Jun 2020 | USD | 11.04 | 11.68 | 11.04 | 11.66 | 11.66 | +0.3 (+2.64%) | 58,108 |
15 Jun 2020 | USD | 11.12 | 11.36 | 10.9 | 11.36 | 11.36 | +0.18 (+1.61%) | 40,262 |
12 Jun 2020 | USD | 10.78 | 11.3 | 10.52 | 11.18 | 11.18 | +0.26 (+2.38%) | 92,879 |
11 Jun 2020 | USD | 11.52 | 11.52 | 10.8 | 10.92 | 10.92 | -0.64 (-5.54%) | 75,154 |
10 Jun 2020 | USD | 11.98 | 12.16 | 11.44 | 11.56 | 11.56 | -0.42 (-3.51%) | 59,462 |
9 Jun 2020 | USD | 12.3 | 12.3 | 11.82 | 11.98 | 11.98 | -0.32 (-2.60%) | 57,767 |
8 Jun 2020 | USD | 12.38 | 12.48 | 12.22 | 12.3 | 12.3 | -0.1 (-0.81%) | 42,282 |
5 Jun 2020 | USD | 12.24 | 12.4 | 12.16 | 12.4 | 12.4 | +0.24 (+1.97%) | 62,021 |
4 Jun 2020 | USD | 11.92 | 12.24 | 11.78 | 12.16 | 12.16 | +0.26 (+2.18%) | 88,758 |
3 Jun 2020 | USD | 11.58 | 11.94 | 11.54 | 11.9 | 11.9 | +0.3 (+2.59%) | 61,409 |
2 Jun 2020 | USD | 11.56 | 11.7 | 11.4 | 11.6 | 11.6 | +0.18 (+1.58%) | 58,945 |
1 Jun 2020 | USD | 11.34 | 11.48 | 11.28 | 11.42 | 11.42 | +0.16 (+1.42%) | 54,834 |
29 May 2020 | USD | 11.3 | 11.3 | 11.04 | 11.26 | 11.26 | -0.08 (-0.71%) | 110,340 |
28 May 2020 | USD | 11.48 | 11.56 | 11.28 | 11.34 | 11.34 | -0.1 (-0.87%) | 74,323 |
27 May 2020 | USD | 11.48 | 11.58 | 11.24 | 11.44 | 11.44 | +0.06 (+0.53%) | 86,582 |
26 May 2020 | USD | 11.08 | 11.38 | 11.06 | 11.38 | 11.38 | +0.32 (+2.89%) | 66,689 |
25 May 2020 | USD | 10.98 | 11.1 | 10.9 | 11.06 | 11.06 | +0.08 (+0.73%) | 35,381 |
22 May 2020 | USD | 11.04 | 11.08 | 10.82 | 10.98 | 10.98 | -0.2 (-1.79%) | 53,812 |
21 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 11 | 11.3 | 10.86 | 11.18 | 11.18 | +0.1 (+0.90%) | 83,454 |