| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 10.38 | 11.16 | 10.38 | 11.08 | 11.08 | +0.46 (+4.33%) | 118,853 |
| 18 May 2020 | USD | 10.08 | 10.62 | 10.08 | 10.62 | 10.62 | +0.6 (+5.99%) | 61,682 |
| 15 May 2020 | USD | 9.99 | 10.34 | 9.96 | 10.02 | 10.02 | +0.09 (+0.91%) | 101,115 |
| 14 May 2020 | USD | 10.24 | 10.28 | 9.76 | 9.93 | 9.93 | -0.35 (-3.40%) | 117,947 |
| 13 May 2020 | USD | 10.5 | 10.52 | 10.18 | 10.28 | 10.28 | -0.24 (-2.28%) | 92,248 |
| 12 May 2020 | USD | 10.78 | 10.9 | 10.44 | 10.52 | 10.52 | -0.16 (-1.50%) | 91,586 |
| 11 May 2020 | USD | 10.7 | 10.82 | 10.48 | 10.68 | 10.68 | -0.02 (-0.19%) | 53,960 |
| 8 May 2020 | USD | 10.52 | 10.78 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 69,222 |
| 7 May 2020 | USD | 10.48 | 10.78 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 92,366 |
| 6 May 2020 | USD | 10.36 | 10.6 | 10.2 | 10.56 | 10.56 | +0.3 (+2.92%) | 85,087 |
| 5 May 2020 | USD | 10.22 | 10.48 | 10.12 | 10.26 | 10.26 | +0.24 (+2.40%) | 100,739 |
| 4 May 2020 | USD | 9.97 | 10.18 | 9.85 | 10.02 | 10.02 | -0.24 (-2.34%) | 97,319 |
| 1 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 10.56 | 10.82 | 10.14 | 10.26 | 10.26 | -0.16 (-1.54%) | 183,087 |
| 29 Apr 2020 | USD | 9.29 | 10.42 | 9.28 | 10.42 | 10.42 | +1.07 (+11.44%) | 244,678 |
| 28 Apr 2020 | USD | 9.37 | 9.6 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 81,376 |
| 27 Apr 2020 | USD | 9.36 | 9.4 | 9.19 | 9.38 | 9.38 | +0.26 (+2.85%) | 45,186 |
| 24 Apr 2020 | USD | 9.4 | 9.52 | 9 | 9.12 | 9.12 | -0.29 (-3.08%) | 69,783 |
| 23 Apr 2020 | USD | 8.96 | 9.45 | 8.86 | 9.41 | 9.41 | +0.64 (+7.30%) | 218,966 |
| 22 Apr 2020 | USD | 9.01 | 9.01 | 8.69 | 8.77 | 8.77 | -0.06 (-0.68%) | 95,081 |
| 21 Apr 2020 | USD | 8.79 | 8.84 | 8.7 | 8.83 | 8.83 | -0.1 (-1.12%) | 84,458 |
| 20 Apr 2020 | USD | 8.93 | 8.99 | 8.81 | 8.93 | 8.93 | +0.03 (+0.34%) | 112,655 |
| 17 Apr 2020 | USD | 8.65 | 9.06 | 8.6 | 8.9 | 8.9 | +0.36 (+4.22%) | 121,557 |
| 16 Apr 2020 | USD | 9.1 | 9.1 | 8.37 | 8.54 | 8.54 | -0.31 (-3.50%) | 121,737 |
| 15 Apr 2020 | USD | 9.28 | 9.3 | 8.83 | 8.85 | 8.85 | -0.43 (-4.63%) | 114,306 |
| 14 Apr 2020 | USD | 9.38 | 9.45 | 9.22 | 9.28 | 9.28 | -0.05 (-0.54%) | 100,732 |
| 13 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 9.4 | 9.49 | 9.26 | 9.33 | 9.33 | +0.25 (+2.75%) | 107,673 |
| 8 Apr 2020 | USD | 9.36 | 9.36 | 8.97 | 9.08 | 9.08 | -0.22 (-2.37%) | 158,129 |
| 7 Apr 2020 | USD | 8.92 | 9.48 | 8.87 | 9.3 | 9.3 | +0.83 (+9.80%) | 210,560 |
