| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 13.29 | 13.3 | 12.96 | 12.96 | 12.96 | -0.74 (-5.40%) | 127,253 |
| 21 Feb 2020 | USD | 13.86 | 13.89 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 84,027 |
| 20 Feb 2020 | USD | 13.71 | 13.96 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 79,650 |
| 19 Feb 2020 | USD | 13.69 | 13.81 | 13.64 | 13.75 | 13.75 | 0.0 (0.0%) | 74,350 |
| 18 Feb 2020 | USD | 13.95 | 13.95 | 13.72 | 13.75 | 13.75 | -0.24 (-1.72%) | 88,161 |
| 17 Feb 2020 | USD | 13.88 | 14.06 | 13.83 | 13.99 | 13.99 | +0.09 (+0.65%) | 126,249 |
| 14 Feb 2020 | USD | 13.8 | 14.11 | 13.8 | 13.9 | 13.9 | +0.15 (+1.09%) | 349,606 |
| 13 Feb 2020 | USD | 13.75 | 13.87 | 13.63 | 13.75 | 13.75 | +0.1 (+0.73%) | 428,455 |
| 12 Feb 2020 | USD | 13 | 13.83 | 13 | 13.65 | 13.65 | +0.95 (+7.48%) | 306,868 |
| 11 Feb 2020 | USD | 12.63 | 12.76 | 12.57 | 12.7 | 12.7 | +0.07 (+0.55%) | 87,096 |
| 10 Feb 2020 | USD | 12.54 | 12.67 | 12.52 | 12.63 | 12.63 | +0.08 (+0.64%) | 62,614 |
| 7 Feb 2020 | USD | 12.66 | 12.68 | 12.44 | 12.55 | 12.55 | -0.11 (-0.87%) | 81,645 |
| 6 Feb 2020 | USD | 12.83 | 13.03 | 12.57 | 12.66 | 12.66 | -0.18 (-1.40%) | 82,029 |
| 5 Feb 2020 | USD | 12.61 | 12.84 | 12.56 | 12.84 | 12.84 | +0.24 (+1.90%) | 71,199 |
| 4 Feb 2020 | USD | 12.35 | 12.84 | 12.34 | 12.6 | 12.6 | +0.18 (+1.45%) | 103,446 |
| 3 Feb 2020 | USD | 12.25 | 12.44 | 12.15 | 12.42 | 12.42 | +0.18 (+1.47%) | 84,025 |
| 31 Jan 2020 | USD | 12.3 | 12.43 | 12.16 | 12.24 | 12.24 | +0.09 (+0.74%) | 78,094 |
| 30 Jan 2020 | USD | 12.09 | 12.16 | 12.01 | 12.15 | 12.15 | +0.02 (+0.16%) | 73,269 |
| 29 Jan 2020 | USD | 12.26 | 12.32 | 12.1 | 12.13 | 12.13 | -0.12 (-0.98%) | 68,779 |
| 28 Jan 2020 | USD | 12.27 | 12.34 | 12.12 | 12.25 | 12.25 | -0.05 (-0.41%) | 73,524 |
| 27 Jan 2020 | USD | 12.52 | 12.52 | 12.19 | 12.3 | 12.3 | -0.24 (-1.91%) | 43,808 |
| 24 Jan 2020 | USD | 12.35 | 12.61 | 12.29 | 12.54 | 12.54 | +0.22 (+1.79%) | 98,195 |
| 23 Jan 2020 | USD | 12.05 | 12.4 | 12.05 | 12.32 | 12.32 | +0.28 (+2.33%) | 155,612 |
| 22 Jan 2020 | USD | 11.95 | 12.05 | 11.92 | 12.04 | 12.04 | +0.1 (+0.84%) | 58,274 |
| 21 Jan 2020 | USD | 11.94 | 12.03 | 11.89 | 11.94 | 11.94 | -0.09 (-0.75%) | 55,555 |
| 20 Jan 2020 | USD | 11.97 | 12.08 | 11.94 | 12.03 | 12.03 | +0.16 (+1.35%) | 184,466 |
| 17 Jan 2020 | USD | 11.95 | 12 | 11.81 | 11.87 | 11.87 | +0.02 (+0.17%) | 100,500 |
| 16 Jan 2020 | USD | 12 | 12 | 11.83 | 11.85 | 11.85 | -0.05 (-0.42%) | 58,141 |
| 15 Jan 2020 | USD | 11.97 | 12.07 | 11.87 | 11.9 | 11.9 | -0.04 (-0.34%) | 75,148 |
| 14 Jan 2020 | USD | 11.91 | 12.01 | 11.88 | 11.94 | 11.94 | 0.0 (0.0%) | 57,253 |
