| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | USD | 18.6 | 18.6 | 18.04 | 18.15 | 18.15 | -0.5 (-2.68%) | 35,127 |
| 19 Nov 2002 | USD | 18.2 | 18.65 | 18.2 | 18.65 | 18.65 | +0.55 (+3.04%) | 24,500 |
| 18 Nov 2002 | USD | 17.9 | 18.42 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 289,014 |
| 15 Nov 2002 | USD | 17.79 | 17.9 | 17.5 | 17.9 | 17.9 | +0.45 (+2.58%) | 72,985 |
| 14 Nov 2002 | USD | 17.5 | 17.5 | 17.21 | 17.45 | 17.45 | 0.0 (0.0%) | 57,478 |
| 13 Nov 2002 | USD | 17.4 | 17.5 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 58,933 |
| 12 Nov 2002 | USD | 17.35 | 17.6 | 17.3 | 17.4 | 17.4 | +0.05 (+0.29%) | 16,740 |
| 11 Nov 2002 | USD | 17.55 | 17.55 | 17.3 | 17.35 | 17.35 | -0.1 (-0.57%) | 22,674 |
| 8 Nov 2002 | USD | 17.55 | 17.55 | 17.22 | 17.45 | 17.45 | -0.06 (-0.34%) | 54,628 |
| 7 Nov 2002 | USD | 17.7 | 17.8 | 17.5 | 17.51 | 17.51 | -0.09 (-0.51%) | 84,117 |
| 6 Nov 2002 | USD | 17 | 17.9 | 16.8 | 17.6 | 17.6 | +0.6 (+3.53%) | 143,295 |
| 5 Nov 2002 | USD | 17 | 17 | 16.65 | 17 | 17 | +0.15 (+0.89%) | 92,349 |
| 4 Nov 2002 | USD | 17.35 | 17.45 | 16.51 | 16.85 | 16.85 | -0.25 (-1.46%) | 101,763 |
| 1 Nov 2002 | USD | 18.2 | 18.33 | 17.01 | 17.1 | 17.1 | -1.1 (-6.04%) | 56,090 |
| 31 Oct 2002 | USD | 18.69 | 18.69 | 18.07 | 18.2 | 18.2 | +0.12 (+0.66%) | 57,313 |
| 30 Oct 2002 | USD | 18.45 | 18.77 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 14,468 |
| 29 Oct 2002 | USD | 19.05 | 19.05 | 17.82 | 18 | 18 | -1 (-5.26%) | 67,150 |
| 28 Oct 2002 | USD | 19 | 19 | 18.99 | 19 | 19 | -0.39 (-2.01%) | 47,590 |
| 25 Oct 2002 | USD | 19 | 19.39 | 19 | 19.39 | 19.39 | +0.39 (+2.05%) | 2,800 |
| 24 Oct 2002 | USD | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 21,156 |
| 23 Oct 2002 | USD | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 40,051 |
| 22 Oct 2002 | USD | 19.3 | 19.54 | 18.82 | 19 | 19 | -0.18 (-0.94%) | 45,712 |
| 21 Oct 2002 | USD | 19.75 | 19.75 | 19.1 | 19.18 | 19.18 | -0.77 (-3.86%) | 42,568 |
| 18 Oct 2002 | USD | 19 | 19.95 | 18.88 | 19.95 | 19.95 | +1.18 (+6.29%) | 20,802 |
| 17 Oct 2002 | USD | 18.45 | 19 | 18.45 | 18.77 | 18.77 | +0.02 (+0.11%) | 3,545 |
| 16 Oct 2002 | USD | 19 | 19.49 | 18.69 | 18.75 | 18.75 | -0.24 (-1.26%) | 25,840 |
| 15 Oct 2002 | USD | 18.05 | 18.99 | 18.05 | 18.99 | 18.99 | +0.64 (+3.49%) | 11,842 |
| 14 Oct 2002 | USD | 18.44 | 18.44 | 17.8 | 18.35 | 18.35 | -0.14 (-0.76%) | 39,553 |
| 11 Oct 2002 | USD | 18.5 | 18.59 | 17 | 18.49 | 18.49 | +0.42 (+2.32%) | 258,244 |
| 10 Oct 2002 | USD | 18.35 | 18.35 | 17.82 | 18.07 | 18.07 | -0.33 (-1.79%) | 46,348 |
