Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 21.1 | 21.2 | 20.99 | 21 | 21 | -0.1 (-0.47%) | 44,601 |
27 Aug 2002 | USD | 21.25 | 21.25 | 21 | 21.1 | 21.1 | -0.23 (-1.08%) | 76,643 |
26 Aug 2002 | USD | 22.2 | 22.2 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 1,010 |
23 Aug 2002 | USD | 21.4 | 21.4 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 13,739 |
22 Aug 2002 | USD | 21.7 | 21.79 | 21.12 | 21.4 | 21.4 | +0.1 (+0.47%) | 20,685 |
21 Aug 2002 | USD | 20.6 | 21.5 | 20.6 | 21.3 | 21.3 | +0.91 (+4.46%) | 36,867 |
20 Aug 2002 | USD | 20.5 | 20.6 | 20.36 | 20.39 | 20.39 | -0.01 (-0.05%) | 83,700 |
19 Aug 2002 | USD | 20.5 | 20.5 | 20.05 | 20.4 | 20.4 | -0.1 (-0.49%) | 6,800 |
16 Aug 2002 | USD | 20.66 | 20.66 | 20.01 | 20.5 | 20.5 | -0.35 (-1.68%) | 16,500 |
15 Aug 2002 | USD | 20.88 | 20.88 | 20.52 | 20.85 | 20.85 | +0.35 (+1.71%) | 26,615 |
14 Aug 2002 | USD | 20.5 | 20.85 | 20.45 | 20.5 | 20.5 | -0.3 (-1.44%) | 169,290 |
13 Aug 2002 | USD | 20.55 | 20.8 | 20.55 | 20.8 | 20.8 | +0.2 (+0.97%) | 53,600 |
12 Aug 2002 | USD | 20.3 | 20.8 | 20.25 | 20.6 | 20.6 | +0.3 (+1.48%) | 24,690 |
9 Aug 2002 | USD | 20.2 | 20.79 | 20 | 20.3 | 20.3 | +0.31 (+1.55%) | 39,245 |
8 Aug 2002 | USD | 19.2 | 19.99 | 19.2 | 19.99 | 19.99 | +0.79 (+4.11%) | 18,270 |
7 Aug 2002 | USD | 19.1 | 19.3 | 18.71 | 19.2 | 19.2 | +0.95 (+5.21%) | 31,528 |
6 Aug 2002 | USD | 18.2 | 18.98 | 18.15 | 18.25 | 18.25 | +0.45 (+2.53%) | 53,684 |
5 Aug 2002 | USD | 18 | 18.3 | 17.75 | 17.8 | 17.8 | -0.4 (-2.20%) | 341,356 |
2 Aug 2002 | USD | 18.2 | 18.2 | 18.15 | 18.2 | 18.2 | +0.2 (+1.11%) | 44,085 |
1 Aug 2002 | USD | 18.49 | 18.49 | 18 | 18 | 18 | -0.2 (-1.10%) | 90,486 |
31 Jul 2002 | USD | 18.98 | 19 | 18.11 | 18.2 | 18.2 | +0.4 (+2.25%) | 149,153 |
30 Jul 2002 | USD | 18.05 | 18.15 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 92,452 |
29 Jul 2002 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 20,560 |
26 Jul 2002 | USD | 18.99 | 18.99 | 18.24 | 18.25 | 18.25 | -0.3 (-1.62%) | 7,700 |
25 Jul 2002 | USD | 19.2 | 19.2 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 14,800 |
24 Jul 2002 | USD | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -1.3 (-6.57%) | 43,600 |
23 Jul 2002 | USD | 20.2 | 20.25 | 19.8 | 19.8 | 19.8 | -0.65 (-3.18%) | 6,030 |
22 Jul 2002 | USD | 20.73 | 20.75 | 20.05 | 20.45 | 20.45 | -0.05 (-0.24%) | 52,840 |
19 Jul 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,600 |
18 Jul 2002 | USD | 20.75 | 20.75 | 20.02 | 20.75 | 20.75 | +0.25 (+1.22%) | 12,600 |