Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 6,100 |
16 Jul 2002 | USD | 20.41 | 21 | 20.4 | 21 | 21 | -0.29 (-1.36%) | 96,758 |
15 Jul 2002 | USD | 21.3 | 21.3 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 600 |
12 Jul 2002 | USD | 21 | 21.36 | 21 | 21.35 | 21.35 | +0.17 (+0.80%) | 2,200 |
11 Jul 2002 | USD | 20.65 | 21.18 | 20.65 | 21.18 | 21.18 | +0.42 (+2.02%) | 4,624 |
10 Jul 2002 | USD | 21.9 | 21.9 | 20.65 | 20.76 | 20.76 | -0.03 (-0.14%) | 225,807 |
9 Jul 2002 | USD | 20.6 | 20.8 | 20.52 | 20.79 | 20.79 | -0.21 (-1%) | 14,100 |
8 Jul 2002 | USD | 21.11 | 21.11 | 21 | 21 | 21 | -0.4 (-1.87%) | 2,700 |
5 Jul 2002 | USD | 21.6 | 21.6 | 21.11 | 21.4 | 21.4 | -0.2 (-0.93%) | 12,277 |
4 Jul 2002 | USD | 21.5 | 21.6 | 21.35 | 21.6 | 21.6 | +0.12 (+0.56%) | 80,200 |
3 Jul 2002 | USD | 21.5 | 21.51 | 21.45 | 21.48 | 21.48 | +0.48 (+2.29%) | 97,862 |
2 Jul 2002 | USD | 20.9 | 21.01 | 20.9 | 21 | 21 | 0.0 (0.0%) | 45,570 |
1 Jul 2002 | USD | 21 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 23,308 |
28 Jun 2002 | USD | 21 | 21.12 | 20.85 | 21 | 21 | +0.8 (+3.96%) | 146,081 |
27 Jun 2002 | USD | 19.75 | 20.7 | 19.6 | 20.2 | 20.2 | +0.6 (+3.06%) | 193,222 |
26 Jun 2002 | USD | 19.92 | 20.2 | 19.6 | 19.6 | 19.6 | -0.41 (-2.05%) | 11,839 |
25 Jun 2002 | USD | 20.1 | 20.1 | 19.88 | 20.01 | 20.01 | -0.09 (-0.45%) | 25,317 |
24 Jun 2002 | USD | 20 | 20.74 | 20 | 20.1 | 20.1 | -0.18 (-0.89%) | 25,885 |
21 Jun 2002 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 20.8 | 20.9 | 20.28 | 20.28 | 20.28 | -0.52 (-2.50%) | 11,660 |
19 Jun 2002 | USD | 20.83 | 21.38 | 20.5 | 20.8 | 20.8 | +0.4 (+1.96%) | 31,805 |
18 Jun 2002 | USD | 21.88 | 21.88 | 20.4 | 20.4 | 20.4 | -0.9 (-4.23%) | 21,224 |
17 Jun 2002 | USD | 22.26 | 22.26 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 12,097 |
14 Jun 2002 | USD | 21.3 | 21.9 | 21.1 | 21.32 | 21.32 | -0.03 (-0.14%) | 50,046 |
13 Jun 2002 | USD | 21.4 | 21.5 | 21.3 | 21.35 | 21.35 | +0.1 (+0.47%) | 37,331 |
12 Jun 2002 | USD | 21.7 | 21.7 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 5,600 |
11 Jun 2002 | USD | 22 | 22 | 21.25 | 21.9 | 21.9 | -0.1 (-0.45%) | 18,701 |
10 Jun 2002 | USD | 22 | 22.05 | 22 | 22 | 22 | -0.28 (-1.26%) | 2,126 |
7 Jun 2002 | USD | 22.1 | 22.49 | 21.61 | 22.28 | 22.28 | +0.08 (+0.36%) | 9,833 |
6 Jun 2002 | USD | 22.02 | 22.21 | 22.02 | 22.2 | 22.2 | +0.2 (+0.91%) | 8,179 |