| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 11.81 | 11.95 | 11.75 | 11.94 | 11.94 | +0.15 (+1.27%) | 45,781 |
| 10 Jan 2020 | USD | 12.04 | 12.04 | 11.74 | 11.79 | 11.79 | -0.3 (-2.48%) | 70,032 |
| 9 Jan 2020 | USD | 11.99 | 12.16 | 11.97 | 12.09 | 12.09 | +0.1 (+0.83%) | 54,969 |
| 8 Jan 2020 | USD | 11.79 | 11.99 | 11.59 | 11.99 | 11.99 | +0.23 (+1.96%) | 117,839 |
| 7 Jan 2020 | USD | 11.88 | 11.97 | 11.71 | 11.76 | 11.76 | -0.12 (-1.01%) | 89,199 |
| 6 Jan 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.29 | 12.29 | 11.83 | 11.88 | 11.88 | -0.05 (-0.42%) | 70,069 |
| 2 Jan 2020 | USD | 12.01 | 12.06 | 11.9 | 11.93 | 11.93 | +0.28 (+2.40%) | 67,012 |
| 31 Dec 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 11.77 | 11.9 | 11.64 | 11.65 | 11.65 | -0.17 (-1.44%) | 82,091 |
| 27 Dec 2019 | USD | 11.9 | 12.1 | 11.78 | 11.82 | 11.82 | -0.15 (-1.25%) | 64,629 |
| 26 Dec 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 11.83 | 12.05 | 11.83 | 11.97 | 11.97 | +0.07 (+0.59%) | 75,112 |
| 20 Dec 2019 | USD | 12.04 | 12.16 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 160,094 |
| 19 Dec 2019 | USD | 12.07 | 12.21 | 11.98 | 12.09 | 12.09 | -0.03 (-0.25%) | 66,233 |
| 18 Dec 2019 | USD | 12.29 | 12.34 | 12.11 | 12.12 | 12.12 | -0.21 (-1.70%) | 54,650 |
| 17 Dec 2019 | USD | 12.33 | 12.34 | 12.18 | 12.33 | 12.33 | -0.01 (-0.08%) | 61,026 |
| 16 Dec 2019 | USD | 12.09 | 12.36 | 12.09 | 12.34 | 12.34 | +0.25 (+2.07%) | 83,175 |
| 13 Dec 2019 | USD | 12.03 | 12.15 | 11.98 | 12.09 | 12.09 | +0.13 (+1.09%) | 75,994 |
| 12 Dec 2019 | USD | 12.13 | 12.23 | 11.92 | 11.96 | 11.96 | -0.25 (-2.05%) | 71,054 |
| 11 Dec 2019 | USD | 12.18 | 12.37 | 12.14 | 12.21 | 12.21 | +0.02 (+0.16%) | 73,826 |
| 10 Dec 2019 | USD | 12.23 | 12.23 | 12.02 | 12.19 | 12.19 | -0.05 (-0.41%) | 102,560 |
| 9 Dec 2019 | USD | 11.94 | 12.31 | 11.9 | 12.24 | 12.24 | +0.3 (+2.51%) | 122,168 |
| 6 Dec 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 11.82 | 11.96 | 11.76 | 11.94 | 11.94 | +0.13 (+1.10%) | 76,779 |
| 4 Dec 2019 | USD | 11.69 | 11.86 | 11.69 | 11.81 | 11.81 | +0.12 (+1.03%) | 62,897 |
| 3 Dec 2019 | USD | 11.72 | 11.74 | 11.43 | 11.69 | 11.69 | +0.11 (+0.95%) | 111,927 |
| 2 Dec 2019 | USD | 11.71 | 11.79 | 11.54 | 11.58 | 11.58 | -0.07 (-0.60%) | 77,091 |
