| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | USD | 22.1 | 22.56 | 22 | 22 | 22 | -0.11 (-0.50%) | 14,201 |
| 4 Jun 2002 | USD | 22.4 | 22.99 | 22.11 | 22.11 | 22.11 | -0.4 (-1.78%) | 29,600 |
| 3 Jun 2002 | USD | 21.8 | 23 | 21.6 | 22.51 | 22.51 | +0.94 (+4.36%) | 34,431 |
| 31 May 2002 | USD | 22.7 | 23 | 21.57 | 21.57 | 21.57 | -0.62 (-2.79%) | 68,664 |
| 30 May 2002 | USD | 22.7 | 22.7 | 21.77 | 22.19 | 22.19 | -0.56 (-2.46%) | 18,400 |
| 29 May 2002 | USD | 22.53 | 22.75 | 22.53 | 22.75 | 22.75 | -0.15 (-0.66%) | 2,954 |
| 28 May 2002 | USD | 22.31 | 22.9 | 22.31 | 22.9 | 22.9 | +0.52 (+2.32%) | 12,118 |
| 27 May 2002 | USD | 22.5 | 22.69 | 22.03 | 22.38 | 22.38 | -0.32 (-1.41%) | 24,900 |
| 24 May 2002 | USD | 22.51 | 22.9 | 22.5 | 22.7 | 22.7 | +0.18 (+0.80%) | 24,604 |
| 23 May 2002 | USD | 22.63 | 23 | 22.52 | 22.52 | 22.52 | -0.18 (-0.79%) | 7,261 |
| 22 May 2002 | USD | 22.99 | 23.15 | 22.7 | 22.7 | 22.7 | -0.29 (-1.26%) | 5,240 |
| 21 May 2002 | USD | 22.8 | 22.99 | 22.6 | 22.99 | 22.99 | +0.39 (+1.73%) | 15,968 |
| 20 May 2002 | USD | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 3,500 |
| 17 May 2002 | USD | 23.1 | 23.1 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 16,677 |
| 16 May 2002 | USD | 23.2 | 23.2 | 23.05 | 23.1 | 23.1 | -0.1 (-0.43%) | 4,621 |
| 15 May 2002 | USD | 23.1 | 23.27 | 23.05 | 23.2 | 23.2 | +0.05 (+0.22%) | 111,007 |
| 14 May 2002 | USD | 23.5 | 23.5 | 23.03 | 23.15 | 23.15 | -0.35 (-1.49%) | 107,566 |
| 13 May 2002 | USD | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | +0.39 (+1.69%) | 22,030 |
| 10 May 2002 | USD | 23.2 | 23.25 | 23.1 | 23.11 | 23.11 | +0.01 (+0.04%) | 16,189 |
| 9 May 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 23 | 23.49 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 71,273 |
| 7 May 2002 | USD | 23.4 | 23.5 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 28,920 |
| 6 May 2002 | USD | 23.01 | 23.5 | 23.01 | 23.5 | 23.5 | +0.3 (+1.29%) | 10,300 |
| 3 May 2002 | USD | 23.13 | 23.27 | 22.98 | 23.2 | 23.2 | +0.06 (+0.26%) | 434,006 |
| 2 May 2002 | USD | 23.5 | 24.85 | 23 | 23.14 | 23.14 | -0.36 (-1.53%) | 164,777 |
| 1 May 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 9,974 |
| 29 Apr 2002 | USD | 22.51 | 22.51 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 59,518 |
| 26 Apr 2002 | USD | 22.4 | 22.4 | 22.1 | 22.3 | 22.3 | +0.34 (+1.55%) | 39,542 |
| 25 Apr 2002 | USD | 21.3 | 21.99 | 21.3 | 21.96 | 21.96 | +0.36 (+1.67%) | 27,178 |
