| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | USD | 21.04 | 21.61 | 21.03 | 21.6 | 21.6 | +0.15 (+0.70%) | 117,650 |
| 23 Apr 2002 | USD | 21.95 | 22.01 | 21.1 | 21.45 | 21.45 | -0.55 (-2.50%) | 64,655 |
| 22 Apr 2002 | USD | 22.15 | 22.15 | 21.81 | 22 | 22 | -0.15 (-0.68%) | 14,133 |
| 19 Apr 2002 | USD | 22.02 | 22.15 | 22.02 | 22.15 | 22.15 | +0.1 (+0.45%) | 12,735 |
| 18 Apr 2002 | USD | 22.03 | 22.1 | 22.02 | 22.05 | 22.05 | -0.05 (-0.23%) | 20,408 |
| 17 Apr 2002 | USD | 21.95 | 22.85 | 21.71 | 22.1 | 22.1 | +0.15 (+0.68%) | 93,404 |
| 16 Apr 2002 | USD | 22 | 22.07 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 29,916 |
| 15 Apr 2002 | USD | 21.79 | 22 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 6,092 |
| 12 Apr 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 22 | 22.1 | 21.85 | 21.99 | 21.99 | -0.01 (-0.05%) | 34,083 |
| 10 Apr 2002 | USD | 21.99 | 22.3 | 21.99 | 22 | 22 | +0.01 (+0.05%) | 5,011 |
| 9 Apr 2002 | USD | 21.9 | 22.06 | 21.75 | 21.99 | 21.99 | -0.46 (-2.05%) | 22,260 |
| 8 Apr 2002 | USD | 22 | 22.59 | 21.9 | 22.45 | 22.45 | +0.45 (+2.05%) | 8,500 |
| 5 Apr 2002 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.49 (+2.28%) | 87,060 |
| 4 Apr 2002 | USD | 21.5 | 21.51 | 21.5 | 21.51 | 21.51 | +0.01 (+0.05%) | 16,917 |
| 3 Apr 2002 | USD | 21.41 | 21.65 | 21.41 | 21.5 | 21.5 | -0.15 (-0.69%) | 66,270 |
| 2 Apr 2002 | USD | 21.5 | 21.9 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 285,009 |
| 1 Apr 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 21.6 | 21.7 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 45,539 |
| 26 Mar 2002 | USD | 21.95 | 21.95 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 44,708 |
| 25 Mar 2002 | USD | 21.55 | 22.02 | 21.52 | 22 | 22 | +0.35 (+1.62%) | 106,099 |
| 22 Mar 2002 | USD | 21.1 | 21.76 | 21.1 | 21.65 | 21.65 | +0.55 (+2.61%) | 11,210 |
| 21 Mar 2002 | USD | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 18,100 |
| 20 Mar 2002 | USD | 21 | 21.39 | 21 | 21.25 | 21.25 | +0.05 (+0.24%) | 13,366 |
| 19 Mar 2002 | USD | 21 | 21.2 | 20.99 | 21.2 | 21.2 | +0.2 (+0.95%) | 72,200 |
| 18 Mar 2002 | USD | 21 | 21 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 14,611 |
| 15 Mar 2002 | USD | 20.55 | 21.5 | 20.55 | 21.1 | 21.1 | +0.12 (+0.57%) | 18,159 |
| 14 Mar 2002 | USD | 20.5 | 20.98 | 20.25 | 20.98 | 20.98 | -0.22 (-1.04%) | 8,600 |
