Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | USD | 21.2 | 21.35 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 8,812 |
12 Mar 2002 | USD | 21.5 | 21.9 | 21.07 | 21.07 | 21.07 | -0.52 (-2.41%) | 56,032 |
11 Mar 2002 | USD | 21.7 | 21.99 | 21.59 | 21.59 | 21.59 | +0.29 (+1.36%) | 1,500 |
8 Mar 2002 | USD | 21.5 | 21.5 | 21.2 | 21.3 | 21.3 | -0.19 (-0.88%) | 11,775 |
7 Mar 2002 | USD | 21.25 | 21.55 | 21.25 | 21.49 | 21.49 | +0.44 (+2.09%) | 4,800 |
6 Mar 2002 | USD | 21.02 | 21.1 | 21 | 21.05 | 21.05 | +0.03 (+0.14%) | 18,777 |
5 Mar 2002 | USD | 20.9 | 21.02 | 20.85 | 21.02 | 21.02 | +0.12 (+0.57%) | 100,497 |
4 Mar 2002 | USD | 20.85 | 20.9 | 20.75 | 20.9 | 20.9 | +0.07 (+0.34%) | 71,248 |
1 Mar 2002 | USD | 20.71 | 20.85 | 20.7 | 20.83 | 20.83 | +0.13 (+0.63%) | 71,600 |
28 Feb 2002 | USD | 20.8 | 20.8 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 110,934 |
27 Feb 2002 | USD | 20.57 | 20.8 | 20.57 | 20.8 | 20.8 | +0.2 (+0.97%) | 55,799 |
26 Feb 2002 | USD | 20.31 | 20.75 | 20.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 98,300 |
25 Feb 2002 | USD | 20.7 | 20.7 | 20.1 | 20.3 | 20.3 | -0.36 (-1.74%) | 39,044 |
22 Feb 2002 | USD | 20.8 | 20.9 | 20.59 | 20.66 | 20.66 | -0.29 (-1.38%) | 98,649 |
21 Feb 2002 | USD | 20.7 | 20.99 | 20.51 | 20.95 | 20.95 | +0.44 (+2.15%) | 569,913 |
20 Feb 2002 | USD | 20.09 | 20.8 | 20 | 20.51 | 20.51 | -0.12 (-0.58%) | 17,184 |
19 Feb 2002 | USD | 21 | 21 | 20.55 | 20.63 | 20.63 | +0.03 (+0.15%) | 15,300 |
18 Feb 2002 | USD | 20.1 | 20.6 | 20.1 | 20.6 | 20.6 | +0.55 (+2.74%) | 42,970 |
15 Feb 2002 | USD | 19.9 | 20.49 | 19.9 | 20.05 | 20.05 | +0.3 (+1.52%) | 18,800 |
14 Feb 2002 | USD | 19.7 | 19.8 | 19.5 | 19.75 | 19.75 | +0.05 (+0.25%) | 79,700 |
13 Feb 2002 | USD | 19.7 | 19.7 | 19.61 | 19.7 | 19.7 | +0.1 (+0.51%) | 168,788 |
12 Feb 2002 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 95,631 |
11 Feb 2002 | USD | 19.7 | 19.79 | 19.65 | 19.7 | 19.7 | +0.2 (+1.03%) | 161,312 |
8 Feb 2002 | USD | 19.5 | 19.74 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 171,940 |
7 Feb 2002 | USD | 19.7 | 19.8 | 19.61 | 19.65 | 19.65 | 0.0 (0.0%) | 6,080 |
6 Feb 2002 | USD | 19.8 | 19.8 | 19.51 | 19.65 | 19.65 | -0.05 (-0.25%) | 14,050 |
5 Feb 2002 | USD | 19.6 | 19.7 | 19.4 | 19.7 | 19.7 | +0.2 (+1.03%) | 645,155 |
4 Feb 2002 | USD | 19.4 | 19.51 | 19.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 103,550 |
1 Feb 2002 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 29,388 |
31 Jan 2002 | USD | 19.49 | 19.8 | 19.11 | 19.3 | 19.3 | 0.0 (0.0%) | 7,542 |