Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | USD | 19.05 | 19.3 | 19.05 | 19.3 | 19.3 | +0.01 (+0.05%) | 2,068 |
29 Jan 2002 | USD | 19.3 | 19.3 | 19 | 19.29 | 19.29 | -0.01 (-0.05%) | 1,600 |
28 Jan 2002 | USD | 19.5 | 19.5 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 4,195 |
25 Jan 2002 | USD | 19.01 | 19.25 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 44,866 |
24 Jan 2002 | USD | 19.5 | 19.5 | 19 | 19.35 | 19.35 | +0.34 (+1.79%) | 21,721 |
23 Jan 2002 | USD | 19 | 19.1 | 19 | 19.01 | 19.01 | -0.5 (-2.56%) | 86,400 |
22 Jan 2002 | USD | 19 | 19.51 | 19 | 19.51 | 19.51 | +0.51 (+2.68%) | 103,400 |
21 Jan 2002 | USD | 18.85 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 18,663 |
18 Jan 2002 | USD | 18.8 | 19 | 18.63 | 19 | 19 | 0.0 (0.0%) | 66,913 |
17 Jan 2002 | USD | 18.75 | 19 | 18.61 | 19 | 19 | 0.0 (0.0%) | 39,830 |
16 Jan 2002 | USD | 19.5 | 19.5 | 18.99 | 19 | 19 | -0.2 (-1.04%) | 4,100 |
15 Jan 2002 | USD | 19.5 | 19.5 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,420 |
14 Jan 2002 | USD | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 3,250 |
11 Jan 2002 | USD | 20 | 20 | 19.99 | 20 | 20 | 0.0 (0.0%) | 3,250 |
10 Jan 2002 | USD | 19.4 | 20.1 | 19 | 20 | 20 | 0.0 (0.0%) | 8,700 |
9 Jan 2002 | USD | 18.99 | 20 | 18.99 | 20 | 20 | +1.2 (+6.38%) | 7,600 |
8 Jan 2002 | USD | 18.92 | 19 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,920 |
7 Jan 2002 | USD | 18.05 | 19 | 18.05 | 19 | 19 | +0.5 (+2.70%) | 158,364 |
4 Jan 2002 | USD | 18.72 | 18.75 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 9,806 |
3 Jan 2002 | USD | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 7,000 |
2 Jan 2002 | USD | 18.5 | 19.25 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 16,529 |
1 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 18.6 | 19 | 18.4 | 18.75 | 18.75 | +0.25 (+1.35%) | 10,270 |
27 Dec 2001 | USD | 18.5 | 18.51 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 29,870 |
26 Dec 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 65,798 |
20 Dec 2001 | USD | 18.5 | 18.5 | 18.03 | 18.5 | 18.5 | +0.01 (+0.05%) | 94,248 |