| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | USD | 18.1 | 18.5 | 18.1 | 18.49 | 18.49 | -0.21 (-1.12%) | 12,037 |
| 18 Dec 2001 | USD | 18.45 | 18.75 | 18.45 | 18.7 | 18.7 | +0.21 (+1.14%) | 96,337 |
| 17 Dec 2001 | USD | 18.4 | 18.5 | 18.31 | 18.49 | 18.49 | +0.09 (+0.49%) | 39,489 |
| 14 Dec 2001 | USD | 18.21 | 18.45 | 18.21 | 18.4 | 18.4 | 0.0 (0.0%) | 15,961 |
| 13 Dec 2001 | USD | 18.2 | 18.5 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 8,688 |
| 12 Dec 2001 | USD | 18.1 | 18.3 | 18.03 | 18.2 | 18.2 | 0.0 (0.0%) | 30,947 |
| 11 Dec 2001 | USD | 18.1 | 18.2 | 18.01 | 18.2 | 18.2 | +0.05 (+0.28%) | 69,500 |
| 10 Dec 2001 | USD | 17.8 | 18.15 | 17.8 | 18.15 | 18.15 | +0.13 (+0.72%) | 12,415 |
| 7 Dec 2001 | USD | 18.2 | 18.2 | 18 | 18.02 | 18.02 | -0.08 (-0.44%) | 37,074 |
| 6 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 18.1 | 18.2 | 17.9 | 18.1 | 18.1 | +0.16 (+0.89%) | 70,544 |
| 4 Dec 2001 | USD | 17.55 | 18 | 17.55 | 17.94 | 17.94 | -0.06 (-0.33%) | 14,909 |
| 3 Dec 2001 | USD | 18.1 | 18.1 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 73,724 |
| 30 Nov 2001 | USD | 18.3 | 18.5 | 18 | 18.3 | 18.3 | -0.06 (-0.33%) | 66,247 |
| 29 Nov 2001 | USD | 18.5 | 18.5 | 18 | 18.36 | 18.36 | -0.14 (-0.76%) | 21,817 |
| 28 Nov 2001 | USD | 18.6 | 18.6 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 22,422 |
| 27 Nov 2001 | USD | 18.5 | 18.69 | 18.46 | 18.6 | 18.6 | +0.2 (+1.09%) | 28,800 |
| 26 Nov 2001 | USD | 18.5 | 18.55 | 18.2 | 18.4 | 18.4 | 0.0 (0.0%) | 237,675 |
| 23 Nov 2001 | USD | 17.9 | 18.5 | 17.9 | 18.4 | 18.4 | +0.5 (+2.79%) | 67,288 |
| 22 Nov 2001 | USD | 17.89 | 17.9 | 17.89 | 17.9 | 17.9 | 0.0 (0.0%) | 151,700 |
| 21 Nov 2001 | USD | 17.6 | 17.9 | 17.5 | 17.9 | 17.9 | +0.89 (+5.23%) | 20,048 |
| 20 Nov 2001 | USD | 17.8 | 17.8 | 17.01 | 17.01 | 17.01 | -0.79 (-4.44%) | 11,850 |
| 19 Nov 2001 | USD | 17.5 | 18.2 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 15,500 |
| 16 Nov 2001 | USD | 17 | 17.99 | 17 | 17.7 | 17.7 | +0.35 (+2.02%) | 31,675 |
| 15 Nov 2001 | USD | 16.5 | 17.35 | 16.49 | 17.35 | 17.35 | +0.75 (+4.52%) | 39,973 |
| 14 Nov 2001 | USD | 16.11 | 16.6 | 16.11 | 16.6 | 16.6 | -0.1 (-0.60%) | 12,700 |
| 13 Nov 2001 | USD | 16.1 | 16.75 | 16.1 | 16.7 | 16.7 | +0.68 (+4.24%) | 42,400 |
| 12 Nov 2001 | USD | 16.1 | 16.2 | 16.02 | 16.02 | 16.02 | -0.28 (-1.72%) | 8,034 |
| 9 Nov 2001 | USD | 16.75 | 16.75 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 30,536 |
| 8 Nov 2001 | USD | 16.35 | 16.65 | 16.35 | 16.65 | 16.65 | +0.35 (+2.15%) | 7,410 |
