| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 13,900 |
| 6 Nov 2001 | USD | 16.64 | 16.99 | 16.5 | 16.6 | 16.6 | +0.35 (+2.15%) | 5,604 |
| 5 Nov 2001 | USD | 17 | 17.02 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 15,260 |
| 2 Nov 2001 | USD | 16.6 | 17 | 16.6 | 16.8 | 16.8 | +0.29 (+1.76%) | 7,235 |
| 1 Nov 2001 | USD | 16.5 | 16.85 | 16.49 | 16.51 | 16.51 | +0.31 (+1.91%) | 17,830 |
| 31 Oct 2001 | USD | 15.95 | 16.5 | 15.95 | 16.2 | 16.2 | +0.25 (+1.57%) | 190,227 |
| 30 Oct 2001 | USD | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.55 (+3.57%) | 52,250 |
| 29 Oct 2001 | USD | 15.5 | 15.5 | 15.36 | 15.4 | 15.4 | -0.05 (-0.32%) | 21,838 |
| 26 Oct 2001 | USD | 15.6 | 15.6 | 15.44 | 15.45 | 15.45 | -0.15 (-0.96%) | 170,234 |
| 25 Oct 2001 | USD | 15.6 | 16 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 8,500 |
| 24 Oct 2001 | USD | 15.25 | 15.49 | 15.23 | 15.25 | 15.25 | 0.0 (0.0%) | 17,168 |
| 23 Oct 2001 | USD | 15.25 | 15.29 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 5,356 |
| 22 Oct 2001 | USD | 15.2 | 15.3 | 15.1 | 15.3 | 15.3 | -0.5 (-3.16%) | 2,700 |
| 19 Oct 2001 | USD | 15.4 | 15.8 | 15.2 | 15.8 | 15.8 | +0.4 (+2.60%) | 5,200 |
| 18 Oct 2001 | USD | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 75,936 |
| 17 Oct 2001 | USD | 15.55 | 15.55 | 15.2 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,305 |
| 16 Oct 2001 | USD | 15.85 | 15.89 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 4,004 |
| 15 Oct 2001 | USD | 15.96 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 51,526 |
| 12 Oct 2001 | USD | 16.4 | 16.4 | 15.8 | 16 | 16 | 0.0 (0.0%) | 37,500 |
| 11 Oct 2001 | USD | 16 | 16.3 | 16 | 16 | 16 | +0.05 (+0.31%) | 47,000 |
| 10 Oct 2001 | USD | 15.6 | 16 | 15.6 | 15.95 | 15.95 | -0.05 (-0.31%) | 7,405 |
| 9 Oct 2001 | USD | 16 | 16.3 | 15.6 | 16 | 16 | -0.3 (-1.84%) | 24,700 |
| 8 Oct 2001 | USD | 16.3 | 16.3 | 15.8 | 16.3 | 16.3 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2001 | USD | 15.42 | 16.3 | 15.42 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,147 |
| 4 Oct 2001 | USD | 15.45 | 16.5 | 15.4 | 16 | 16 | +0.55 (+3.56%) | 124,736 |
| 3 Oct 2001 | USD | 15.4 | 15.45 | 15.35 | 15.45 | 15.45 | +0.21 (+1.38%) | 19,721 |
| 2 Oct 2001 | USD | 15.4 | 15.4 | 15 | 15.24 | 15.24 | -0.16 (-1.04%) | 17,450 |
| 1 Oct 2001 | USD | 15.3 | 15.5 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 68,892 |
| 28 Sep 2001 | USD | 15.3 | 15.5 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 45,151 |
| 27 Sep 2001 | USD | 15.75 | 15.75 | 15.45 | 15.5 | 15.5 | -0.25 (-1.59%) | 50,369 |
