| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 36,312 |
| 25 Sep 2001 | USD | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,525 |
| 24 Sep 2001 | USD | 15.5 | 16 | 15.5 | 15.85 | 15.85 | +0.2 (+1.28%) | 10,606 |
| 21 Sep 2001 | USD | 15.9 | 15.9 | 15.01 | 15.65 | 15.65 | -0.35 (-2.19%) | 38,376 |
| 20 Sep 2001 | USD | 16.15 | 16.15 | 15.9 | 16 | 16 | 0.0 (0.0%) | 10,900 |
| 19 Sep 2001 | USD | 16.2 | 16.2 | 15.91 | 16 | 16 | +0.05 (+0.31%) | 8,058 |
| 18 Sep 2001 | USD | 16.01 | 16.01 | 15.81 | 15.95 | 15.95 | -0.05 (-0.31%) | 19,441 |
| 17 Sep 2001 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.2 (-1.23%) | 26,546 |
| 14 Sep 2001 | USD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 13,000 |
| 13 Sep 2001 | USD | 16 | 17 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 284,800 |
| 12 Sep 2001 | USD | 15.5 | 16.78 | 15.5 | 16.2 | 16.2 | -0.01 (-0.06%) | 44,611 |
| 11 Sep 2001 | USD | 17 | 17 | 16.21 | 16.21 | 16.21 | -0.54 (-3.22%) | 64,319 |
| 10 Sep 2001 | USD | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.74 (-4.23%) | 2,500 |
| 7 Sep 2001 | USD | 17 | 17.49 | 16.99 | 17.49 | 17.49 | +0.29 (+1.69%) | 41,873 |
| 6 Sep 2001 | USD | 17.01 | 17.2 | 17.01 | 17.2 | 17.2 | -0.25 (-1.43%) | 25,217 |
| 5 Sep 2001 | USD | 17.27 | 17.45 | 17.27 | 17.45 | 17.45 | +0.03 (+0.17%) | 700 |
| 4 Sep 2001 | USD | 17.5 | 17.5 | 17.25 | 17.42 | 17.42 | -0.08 (-0.46%) | 113,080 |
| 3 Sep 2001 | USD | 17.6 | 17.6 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 9,600 |
| 31 Aug 2001 | USD | 17.3 | 17.6 | 17.15 | 17.6 | 17.6 | +0.22 (+1.27%) | 13,299 |
| 30 Aug 2001 | USD | 17.15 | 17.38 | 17.15 | 17.38 | 17.38 | +0.38 (+2.24%) | 77,327 |
| 29 Aug 2001 | USD | 17.2 | 17.2 | 17 | 17 | 17 | -0.11 (-0.64%) | 7,581 |
| 28 Aug 2001 | USD | 17.5 | 17.5 | 17.11 | 17.11 | 17.11 | -0.29 (-1.67%) | 8,897 |
| 27 Aug 2001 | USD | 17.49 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 14,200 |
| 24 Aug 2001 | USD | 17.5 | 17.55 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,908 |
| 23 Aug 2001 | USD | 17.5 | 17.6 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 51,539 |
| 22 Aug 2001 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 222,598 |
| 21 Aug 2001 | USD | 17.4 | 17.48 | 17.2 | 17.48 | 17.48 | +0.08 (+0.46%) | 39,626 |
| 20 Aug 2001 | USD | 17.5 | 17.5 | 17.3 | 17.4 | 17.4 | -0.25 (-1.42%) | 56,806 |
| 17 Aug 2001 | USD | 17.47 | 17.65 | 17.35 | 17.65 | 17.65 | +0.16 (+0.91%) | 14,200 |
| 16 Aug 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.29 (+1.69%) | 400 |
