| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 17.49 | 17.97 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 53,900 |
| 14 Aug 2001 | USD | 17.1 | 17.4 | 17.1 | 17.2 | 17.2 | +0.02 (+0.12%) | 166,848 |
| 13 Aug 2001 | USD | 16.9 | 17.18 | 16.8 | 17.18 | 17.18 | +0.33 (+1.96%) | 30,500 |
| 10 Aug 2001 | USD | 16.6 | 16.85 | 16.6 | 16.85 | 16.85 | +0.15 (+0.90%) | 26,150 |
| 9 Aug 2001 | USD | 16.51 | 16.7 | 16.25 | 16.7 | 16.7 | -0.55 (-3.19%) | 138,198 |
| 8 Aug 2001 | USD | 17 | 17.25 | 16.85 | 17.25 | 17.25 | +0.45 (+2.68%) | 12,600 |
| 7 Aug 2001 | USD | 18 | 18 | 16.71 | 16.8 | 16.8 | -1.59 (-8.65%) | 13,700 |
| 6 Aug 2001 | USD | 17.65 | 18.39 | 17.65 | 18.39 | 18.39 | -0.01 (-0.05%) | 1,500 |
| 3 Aug 2001 | USD | 17.98 | 18.4 | 17.98 | 18.4 | 18.4 | +0.9 (+5.14%) | 4,321 |
| 2 Aug 2001 | USD | 17.99 | 18.1 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,411 |
| 1 Aug 2001 | USD | 18 | 18 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 50,075 |
| 31 Jul 2001 | USD | 18 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 8,218 |
| 30 Jul 2001 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 2,617 |
| 27 Jul 2001 | USD | 17.44 | 18 | 17.4 | 17.5 | 17.5 | +0.65 (+3.86%) | 13,360 |
| 26 Jul 2001 | USD | 17.66 | 17.66 | 16.7 | 16.85 | 16.85 | -0.6 (-3.44%) | 16,136 |
| 25 Jul 2001 | USD | 17.55 | 17.55 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 6,350 |
| 24 Jul 2001 | USD | 17.49 | 17.55 | 17.49 | 17.55 | 17.55 | +0.39 (+2.27%) | 2,400 |
| 23 Jul 2001 | USD | 17.13 | 18 | 17.13 | 17.16 | 17.16 | -0.84 (-4.67%) | 1,306 |
| 20 Jul 2001 | USD | 17.8 | 18.35 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 7,709 |
| 19 Jul 2001 | USD | 17.25 | 17.8 | 17.25 | 17.8 | 17.8 | +0.55 (+3.19%) | 16,074 |
| 18 Jul 2001 | USD | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | -0.05 (-0.29%) | 68,007 |
| 17 Jul 2001 | USD | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 105,218 |
| 16 Jul 2001 | USD | 17.6 | 18.25 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,133 |
| 13 Jul 2001 | USD | 18.1 | 18.3 | 18 | 18 | 18 | -0.2 (-1.10%) | 620,711 |
| 12 Jul 2001 | USD | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 28,137 |
| 11 Jul 2001 | USD | 18.4 | 18.4 | 18.25 | 18.3 | 18.3 | -0.15 (-0.81%) | 87,400 |
| 10 Jul 2001 | USD | 18.35 | 18.45 | 18.25 | 18.45 | 18.45 | +0.1 (+0.54%) | 56,900 |
| 9 Jul 2001 | USD | 18.2 | 18.35 | 18.2 | 18.35 | 18.35 | +0.05 (+0.27%) | 23,212 |
| 6 Jul 2001 | USD | 18.4 | 18.4 | 18.25 | 18.3 | 18.3 | -0.15 (-0.81%) | 36,245 |
| 5 Jul 2001 | USD | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | -0.02 (-0.11%) | 6,000 |
