| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | USD | 18.5 | 18.5 | 18 | 18.47 | 18.47 | -0.03 (-0.16%) | 51,481 |
| 3 Jul 2001 | USD | 18 | 18.5 | 17.9 | 18.5 | 18.5 | +0.5 (+2.78%) | 52,229 |
| 2 Jul 2001 | USD | 17.6 | 18.39 | 17.5 | 18 | 18 | +0.8 (+4.65%) | 149,498 |
| 29 Jun 2001 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 105,099 |
| 28 Jun 2001 | USD | 17.25 | 17.26 | 17.15 | 17.2 | 17.2 | +0.14 (+0.82%) | 37,714 |
| 27 Jun 2001 | USD | 17.5 | 17.5 | 17.06 | 17.06 | 17.06 | -0.44 (-2.51%) | 41,803 |
| 26 Jun 2001 | USD | 17.5 | 17.6 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 40,270 |
| 25 Jun 2001 | USD | 17.35 | 17.8 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 11,466 |
| 22 Jun 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 17.55 | 17.8 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 11,672 |
| 20 Jun 2001 | USD | 17.49 | 17.8 | 17.49 | 17.7 | 17.7 | +0.7 (+4.12%) | 107,840 |
| 19 Jun 2001 | USD | 17 | 17.39 | 17 | 17 | 17 | 0.0 (0.0%) | 47,800 |
| 18 Jun 2001 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.85 (-4.76%) | 25,602 |
| 15 Jun 2001 | USD | 18 | 18 | 17.75 | 17.85 | 17.85 | +0.1 (+0.56%) | 10,500 |
| 14 Jun 2001 | USD | 18 | 18.05 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 98,282 |
| 13 Jun 2001 | USD | 18 | 18.2 | 18 | 18 | 18 | -0.3 (-1.64%) | 53,100 |
| 12 Jun 2001 | USD | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 8,404 |
| 11 Jun 2001 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 45,670 |
| 8 Jun 2001 | USD | 18.2 | 18.65 | 18.2 | 18.5 | 18.5 | +0.1 (+0.54%) | 74,768 |
| 7 Jun 2001 | USD | 17.83 | 18.47 | 17.8 | 18.4 | 18.4 | +0.4 (+2.22%) | 120,326 |
| 6 Jun 2001 | USD | 17.95 | 18.49 | 17.9 | 18 | 18 | +0.8 (+4.65%) | 136,700 |
| 5 Jun 2001 | USD | 16.8 | 17.35 | 16.8 | 17.2 | 17.2 | +0.5 (+2.99%) | 37,646 |
| 4 Jun 2001 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 63,800 |
| 1 Jun 2001 | USD | 17.11 | 17.4 | 16.62 | 16.62 | 16.62 | -0.59 (-3.43%) | 20,516 |
| 31 May 2001 | USD | 17.75 | 17.75 | 17.1 | 17.21 | 17.21 | -0.59 (-3.31%) | 23,934 |
| 30 May 2001 | USD | 18 | 18 | 17.7 | 17.8 | 17.8 | +0.04 (+0.23%) | 16,000 |
| 29 May 2001 | USD | 17.9 | 19 | 17.71 | 17.76 | 17.76 | -0.04 (-0.22%) | 30,604 |
| 28 May 2001 | USD | 17.51 | 17.84 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 18,480 |
| 25 May 2001 | USD | 18 | 18 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 13,975 |
| 24 May 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
