| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -0.5 (-2.70%) | 32,535 |
| 22 May 2001 | USD | 18.55 | 18.55 | 18.3 | 18.5 | 18.5 | -0.29 (-1.54%) | 38,560 |
| 21 May 2001 | USD | 18.8 | 18.8 | 18.16 | 18.79 | 18.79 | +0.04 (+0.21%) | 11,000 |
| 18 May 2001 | USD | 18.5 | 18.75 | 18.05 | 18.75 | 18.75 | 0.0 (0.0%) | 13,670 |
| 17 May 2001 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 45,813 |
| 16 May 2001 | USD | 18.8 | 18.9 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 32,900 |
| 15 May 2001 | USD | 18 | 19 | 18 | 18.85 | 18.85 | +0.35 (+1.89%) | 35,974 |
| 14 May 2001 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.21 (+1.15%) | 4,763 |
| 11 May 2001 | USD | 18.3 | 18.35 | 18 | 18.29 | 18.29 | -0.06 (-0.33%) | 40,472 |
| 10 May 2001 | USD | 18 | 18.5 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 115,995 |
| 9 May 2001 | USD | 18.3 | 18.7 | 18 | 18 | 18 | 0.0 (0.0%) | 99,057 |
| 8 May 2001 | USD | 17.35 | 18.5 | 17.25 | 18 | 18 | +0.65 (+3.75%) | 162,780 |
| 7 May 2001 | USD | 17.1 | 17.4 | 17.1 | 17.35 | 17.35 | +0.25 (+1.46%) | 35,450 |
| 4 May 2001 | USD | 17 | 17.5 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 64,865 |
| 3 May 2001 | USD | 17 | 17.15 | 16.7 | 17.15 | 17.15 | +0.15 (+0.88%) | 84,296 |
| 2 May 2001 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 58,333 |
| 1 May 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 16.99 | 16.99 | 16.3 | 16.5 | 16.5 | +0.4 (+2.48%) | 25,387 |
| 27 Apr 2001 | USD | 15.7 | 16.9 | 15.7 | 16.1 | 16.1 | +0.4 (+2.55%) | 142,608 |
| 26 Apr 2001 | USD | 15.6 | 15.7 | 15.4 | 15.7 | 15.7 | +0.2 (+1.29%) | 130,560 |
| 25 Apr 2001 | USD | 15.4 | 15.7 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 12,219 |
| 24 Apr 2001 | USD | 16.3 | 16.3 | 15.35 | 15.5 | 15.5 | -0.8 (-4.91%) | 60,714 |
| 23 Apr 2001 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 3,750 |
| 20 Apr 2001 | USD | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 2,000 |
| 19 Apr 2001 | USD | 17 | 17 | 16.4 | 17 | 17 | +0.51 (+3.09%) | 21,586 |
| 18 Apr 2001 | USD | 16.5 | 16.7 | 16 | 16.49 | 16.49 | -0.01 (-0.06%) | 10,090 |
| 17 Apr 2001 | USD | 15.57 | 17 | 15.57 | 16.5 | 16.5 | +1 (+6.45%) | 11,046 |
| 16 Apr 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
