| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 11.71 | 11.84 | 11.6 | 11.65 | 11.65 | -0.02 (-0.17%) | 95,723 |
| 28 Nov 2019 | USD | 11.68 | 11.75 | 11.57 | 11.67 | 11.67 | -0.03 (-0.26%) | 46,139 |
| 27 Nov 2019 | USD | 11.74 | 11.85 | 11.63 | 11.7 | 11.7 | -0.05 (-0.43%) | 69,555 |
| 26 Nov 2019 | USD | 11.64 | 11.88 | 11.54 | 11.75 | 11.75 | +0.12 (+1.03%) | 117,540 |
| 25 Nov 2019 | USD | 11.57 | 11.65 | 11.46 | 11.63 | 11.63 | +0.06 (+0.52%) | 94,616 |
| 22 Nov 2019 | USD | 11.4 | 11.57 | 11.36 | 11.57 | 11.57 | +0.08 (+0.70%) | 90,410 |
| 21 Nov 2019 | USD | 11.73 | 11.73 | 11.46 | 11.49 | 11.49 | -0.21 (-1.79%) | 69,265 |
| 20 Nov 2019 | USD | 11.69 | 11.7 | 11.54 | 11.7 | 11.7 | -0.02 (-0.17%) | 95,394 |
| 19 Nov 2019 | USD | 11.87 | 11.87 | 11.67 | 11.72 | 11.72 | -0.07 (-0.59%) | 63,333 |
| 18 Nov 2019 | USD | 11.91 | 11.94 | 11.73 | 11.79 | 11.79 | -0.08 (-0.67%) | 82,754 |
| 15 Nov 2019 | USD | 11.89 | 11.93 | 11.75 | 11.87 | 11.87 | +0.06 (+0.51%) | 300,972 |
| 14 Nov 2019 | USD | 11.89 | 11.9 | 11.74 | 11.81 | 11.81 | -0.06 (-0.51%) | 148,318 |
| 13 Nov 2019 | USD | 11.77 | 11.94 | 11.77 | 11.87 | 11.87 | -0.11 (-0.92%) | 65,377 |
| 12 Nov 2019 | USD | 11.95 | 12.04 | 11.87 | 11.98 | 11.98 | -0.03 (-0.25%) | 48,731 |
| 11 Nov 2019 | USD | 12.1 | 12.18 | 11.9 | 12.01 | 12.01 | -0.1 (-0.83%) | 62,911 |
| 8 Nov 2019 | USD | 12.07 | 12.14 | 11.95 | 12.11 | 12.11 | +0.04 (+0.33%) | 78,399 |
| 7 Nov 2019 | USD | 11.82 | 12.13 | 11.8 | 12.07 | 12.07 | +0.24 (+2.03%) | 131,013 |
| 6 Nov 2019 | USD | 11.69 | 11.86 | 11.69 | 11.83 | 11.83 | -0.04 (-0.34%) | 77,282 |
| 5 Nov 2019 | USD | 11.72 | 11.87 | 11.68 | 11.87 | 11.87 | +0.07 (+0.59%) | 121,161 |
| 4 Nov 2019 | USD | 11.78 | 11.9 | 11.71 | 11.8 | 11.8 | +0.02 (+0.17%) | 116,524 |
| 1 Nov 2019 | USD | 11.69 | 11.78 | 11.4 | 11.78 | 11.78 | +0.07 (+0.60%) | 114,220 |
| 31 Oct 2019 | USD | 11.52 | 11.77 | 11.36 | 11.71 | 11.71 | +0.18 (+1.56%) | 171,945 |
| 30 Oct 2019 | USD | 11.47 | 11.6 | 11.38 | 11.53 | 11.53 | +0.04 (+0.35%) | 113,915 |
| 29 Oct 2019 | USD | 11.4 | 11.68 | 11.39 | 11.49 | 11.49 | +0.07 (+0.61%) | 180,184 |
| 28 Oct 2019 | USD | 11.2 | 11.82 | 11.2 | 11.42 | 11.42 | +0.52 (+4.77%) | 289,863 |
| 25 Oct 2019 | USD | 10.19 | 11.17 | 10.19 | 10.9 | 10.9 | +0.9 (+9%) | 327,885 |
| 24 Oct 2019 | USD | 9.99 | 10.15 | 9.905 | 10 | 10 | +0.035 (+0.35%) | 70,091 |
| 23 Oct 2019 | USD | 10 | 10.06 | 9.915 | 9.965 | 9.965 | -0.065 (-0.65%) | 45,047 |
| 22 Oct 2019 | USD | 10.11 | 10.24 | 9.995 | 10.03 | 10.03 | -0.16 (-1.57%) | 26,231 |
| 21 Oct 2019 | USD | 9.995 | 10.21 | 9.995 | 10.19 | 10.19 | +0.15 (+1.49%) | 162,299 |
