| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2001 | USD | 15.9 | 15.9 | 15.3 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,450 |
| 10 Apr 2001 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.2 (+1.27%) | 5,550 |
| 9 Apr 2001 | USD | 15.25 | 16.2 | 15 | 15.8 | 15.8 | +1.49 (+10.41%) | 49,490 |
| 6 Apr 2001 | USD | 14.6 | 14.6 | 14.31 | 14.31 | 14.31 | -0.49 (-3.31%) | 45,348 |
| 5 Apr 2001 | USD | 15 | 15.25 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 84,050 |
| 4 Apr 2001 | USD | 15.5 | 15.5 | 15 | 15.2 | 15.2 | -0.3 (-1.94%) | 23,475 |
| 3 Apr 2001 | USD | 15.5 | 15.5 | 15.33 | 15.5 | 15.5 | 0.0 (0.0%) | 5,400 |
| 2 Apr 2001 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 27,786 |
| 30 Mar 2001 | USD | 16 | 16 | 15.3 | 15.5 | 15.5 | -0.35 (-2.21%) | 47,476 |
| 29 Mar 2001 | USD | 15.85 | 16 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 23,200 |
| 28 Mar 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 16,400 |
| 27 Mar 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 32,860 |
| 26 Mar 2001 | USD | 16 | 16.2 | 16 | 16 | 16 | +0.34 (+2.17%) | 7,400 |
| 23 Mar 2001 | USD | 16 | 16 | 15.66 | 15.66 | 15.66 | -0.34 (-2.13%) | 8,645 |
| 22 Mar 2001 | USD | 16.15 | 16.5 | 16 | 16 | 16 | -0.11 (-0.68%) | 5,300 |
| 21 Mar 2001 | USD | 16.48 | 16.48 | 16.1 | 16.11 | 16.11 | -0.39 (-2.36%) | 2,668 |
| 20 Mar 2001 | USD | 16.21 | 16.55 | 16.2 | 16.5 | 16.5 | +0.39 (+2.42%) | 14,468 |
| 19 Mar 2001 | USD | 16.73 | 16.75 | 16.11 | 16.11 | 16.11 | -0.64 (-3.82%) | 11,100 |
| 16 Mar 2001 | USD | 17 | 17 | 16.7 | 16.75 | 16.75 | -0.06 (-0.36%) | 15,062 |
| 15 Mar 2001 | USD | 16.41 | 16.83 | 16.41 | 16.81 | 16.81 | -0.08 (-0.47%) | 6,302 |
| 14 Mar 2001 | USD | 16.94 | 17 | 16.4 | 16.89 | 16.89 | -0.37 (-2.14%) | 11,620 |
| 13 Mar 2001 | USD | 17.51 | 17.51 | 17.25 | 17.26 | 17.26 | -0.24 (-1.37%) | 9,473 |
| 12 Mar 2001 | USD | 17.8 | 18 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,100 |
| 9 Mar 2001 | USD | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 4,013 |
| 8 Mar 2001 | USD | 17.6 | 18 | 17.6 | 18 | 18 | +0.5 (+2.86%) | 31,300 |
| 7 Mar 2001 | USD | 17.36 | 17.5 | 17.36 | 17.5 | 17.5 | +0.2 (+1.16%) | 17,240 |
| 6 Mar 2001 | USD | 17.6 | 17.6 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 3,816 |
| 5 Mar 2001 | USD | 17.08 | 17.2 | 17.07 | 17.2 | 17.2 | -0.3 (-1.71%) | 52,051 |
| 2 Mar 2001 | USD | 17 | 17.5 | 16.95 | 17.5 | 17.5 | +0.26 (+1.51%) | 205,505 |
| 1 Mar 2001 | USD | 17.4 | 17.4 | 16.9 | 17.24 | 17.24 | -0.46 (-2.60%) | 39,567 |
