| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | USD | 16.9 | 17.7 | 16.8 | 17.7 | 17.7 | +0.95 (+5.67%) | 88,775 |
| 27 Feb 2001 | USD | 17.05 | 17.1 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 9,500 |
| 26 Feb 2001 | USD | 17 | 17.21 | 17 | 17.2 | 17.2 | -0.49 (-2.77%) | 39,101 |
| 23 Feb 2001 | USD | 17.45 | 17.7 | 17.4 | 17.69 | 17.69 | -0.2 (-1.12%) | 13,603 |
| 22 Feb 2001 | USD | 17.5 | 17.89 | 17.5 | 17.89 | 17.89 | -0.06 (-0.33%) | 1,700 |
| 21 Feb 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 17.6 | 18 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 10,964 |
| 19 Feb 2001 | USD | 17.3 | 18 | 17 | 18 | 18 | +0.55 (+3.15%) | 2,590 |
| 16 Feb 2001 | USD | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 2,600 |
| 15 Feb 2001 | USD | 18.15 | 18.15 | 17.41 | 17.41 | 17.41 | -0.79 (-4.34%) | 40,550 |
| 14 Feb 2001 | USD | 17.4 | 18.2 | 17.4 | 18.2 | 18.2 | +0.1 (+0.55%) | 21,203 |
| 13 Feb 2001 | USD | 17.7 | 18.1 | 17.7 | 18.1 | 18.1 | 0.0 (0.0%) | 23,096 |
| 12 Feb 2001 | USD | 17 | 18.1 | 17 | 18.1 | 18.1 | +0.65 (+3.72%) | 13,114 |
| 9 Feb 2001 | USD | 17.3 | 17.45 | 16 | 17.45 | 17.45 | -0.05 (-0.29%) | 45,000 |
| 8 Feb 2001 | USD | 18.65 | 19.19 | 16.5 | 17.5 | 17.5 | -1.6 (-8.38%) | 37,730 |
| 7 Feb 2001 | USD | 19.28 | 19.29 | 18.5 | 19.1 | 19.1 | 0.0 (0.0%) | 3,000 |
| 6 Feb 2001 | USD | 18.85 | 19.1 | 18.8 | 19.1 | 19.1 | +0.1 (+0.53%) | 5,200 |
| 5 Feb 2001 | USD | 19.3 | 19.3 | 18.75 | 19 | 19 | -0.3 (-1.55%) | 39,038 |
| 2 Feb 2001 | USD | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 25,331 |
| 1 Feb 2001 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | +0.2 (+1.09%) | 11,371 |
| 31 Jan 2001 | USD | 18.5 | 18.6 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 55,248 |
| 30 Jan 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 18.01 | 18.6 | 18 | 18.5 | 18.5 | +0.59 (+3.29%) | 361,900 |
| 26 Jan 2001 | USD | 18.3 | 18.3 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 51,338 |
| 25 Jan 2001 | USD | 18.49 | 18.49 | 18 | 18 | 18 | -0.2 (-1.10%) | 180,152 |
| 24 Jan 2001 | USD | 18.2 | 18.3 | 18 | 18.2 | 18.2 | 0.0 (0.0%) | 14,500 |
| 23 Jan 2001 | USD | 18.3 | 18.35 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 6,958 |
| 22 Jan 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,300 |
| 19 Jan 2001 | USD | 18.25 | 18.8 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 101,245 |
| 18 Jan 2001 | USD | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,303 |
