Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 18.1 | 18.59 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 8,500 |
16 Jan 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,700 |
15 Jan 2001 | USD | 17.9 | 18.85 | 17.9 | 18.5 | 18.5 | +0.2 (+1.09%) | 33,250 |
12 Jan 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 100 |
11 Jan 2001 | USD | 18.2 | 18.25 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 32,375 |
10 Jan 2001 | USD | 17.9 | 18.2 | 17.83 | 18 | 18 | +0.14 (+0.78%) | 19,500 |
9 Jan 2001 | USD | 18.4 | 18.5 | 17.85 | 17.86 | 17.86 | -0.79 (-4.24%) | 49,534 |
8 Jan 2001 | USD | 18.65 | 18.65 | 18.6 | 18.65 | 18.65 | 0.0 (0.0%) | 8,580 |
5 Jan 2001 | USD | 18.6 | 18.65 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 19,350 |
4 Jan 2001 | USD | 18.4 | 18.6 | 18.35 | 18.6 | 18.6 | +0.3 (+1.64%) | 55,850 |
3 Jan 2001 | USD | 18.4 | 18.6 | 18.15 | 18.3 | 18.3 | -0.4 (-2.14%) | 38,216 |
2 Jan 2001 | USD | 18.4 | 18.7 | 18.2 | 18.7 | 18.7 | -0.05 (-0.27%) | 36,840 |
1 Jan 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 17.9 | 18.75 | 17.82 | 18.75 | 18.75 | +0.75 (+4.17%) | 21,960 |
28 Dec 2000 | USD | 18.1 | 18.1 | 17.8 | 18 | 18 | -0.29 (-1.59%) | 15,030 |
27 Dec 2000 | USD | 18.21 | 18.59 | 18.1 | 18.29 | 18.29 | -0.21 (-1.14%) | 13,113 |
26 Dec 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 9,350 |
21 Dec 2000 | USD | 18.7 | 18.8 | 18.4 | 18.7 | 18.7 | 0.0 (0.0%) | 187,256 |
20 Dec 2000 | USD | 18.7 | 18.8 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 95,502 |
19 Dec 2000 | USD | 18.32 | 18.8 | 18.32 | 18.8 | 18.8 | +0.2 (+1.08%) | 18,800 |
18 Dec 2000 | USD | 18.5 | 18.8 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 26,752 |
15 Dec 2000 | USD | 18.5 | 18.8 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 133,235 |
14 Dec 2000 | USD | 18.79 | 18.8 | 18.5 | 18.5 | 18.5 | -0.29 (-1.54%) | 199,300 |
13 Dec 2000 | USD | 18.5 | 19.7 | 18.3 | 18.79 | 18.79 | +0.29 (+1.57%) | 994,537 |
12 Dec 2000 | USD | 18.4 | 18.7 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 74,790 |
11 Dec 2000 | USD | 18.9 | 18.9 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 6,935 |
8 Dec 2000 | USD | 18.1 | 18.8 | 18.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 120,126 |
7 Dec 2000 | USD | 18.7 | 18.7 | 17.9 | 18 | 18 | -0.6 (-3.23%) | 37,406 |