| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 18.3 | 18.6 | 18.01 | 18.6 | 18.6 | +0.3 (+1.64%) | 8,106 |
| 4 Dec 2000 | USD | 18.55 | 18.65 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 6,410 |
| 1 Dec 2000 | USD | 18.2 | 18.8 | 18.2 | 18.55 | 18.55 | +0.35 (+1.92%) | 5,062 |
| 30 Nov 2000 | USD | 18.3 | 18.49 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 53,825 |
| 29 Nov 2000 | USD | 18 | 18.39 | 17.9 | 18 | 18 | +0.4 (+2.27%) | 6,400 |
| 28 Nov 2000 | USD | 18.4 | 18.4 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 12,026 |
| 27 Nov 2000 | USD | 18.01 | 18.4 | 17.85 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,663 |
| 24 Nov 2000 | USD | 18.4 | 18.4 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 11,062 |
| 23 Nov 2000 | USD | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 287 |
| 22 Nov 2000 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,140 |
| 21 Nov 2000 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 1,109 |
| 20 Nov 2000 | USD | 18.5 | 18.5 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 6,650 |
| 17 Nov 2000 | USD | 18.29 | 18.5 | 17.9 | 18.5 | 18.5 | +0.5 (+2.78%) | 25,477 |
| 16 Nov 2000 | USD | 18 | 18.01 | 18 | 18 | 18 | -0.29 (-1.59%) | 24,564 |
| 15 Nov 2000 | USD | 18 | 18.29 | 18 | 18.29 | 18.29 | +0.28 (+1.55%) | 24,200 |
| 14 Nov 2000 | USD | 18 | 18.39 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 3,430 |
| 13 Nov 2000 | USD | 18.2 | 18.39 | 18 | 18 | 18 | -0.05 (-0.28%) | 10,600 |
| 10 Nov 2000 | USD | 18.05 | 18.49 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,800 |
| 9 Nov 2000 | USD | 18.2 | 18.5 | 18.1 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,410 |
| 8 Nov 2000 | USD | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 7,220 |
| 7 Nov 2000 | USD | 18.2 | 19 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 49,603 |
| 6 Nov 2000 | USD | 18.1 | 18.2 | 18 | 18.2 | 18.2 | +0.18 (+1.00%) | 8,270 |
| 3 Nov 2000 | USD | 19 | 19 | 18.02 | 18.02 | 18.02 | -0.53 (-2.86%) | 45,700 |
| 2 Nov 2000 | USD | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 12,705 |
| 1 Nov 2000 | USD | 19 | 19 | 18.55 | 18.8 | 18.8 | -1 (-5.05%) | 18,620 |
| 31 Oct 2000 | USD | 19.9 | 19.9 | 18.75 | 19.8 | 19.8 | -0.7 (-3.41%) | 16,483 |
| 30 Oct 2000 | USD | 18.7 | 20.5 | 18.7 | 20.5 | 20.5 | +1.75 (+9.33%) | 27,120 |
| 27 Oct 2000 | USD | 18.65 | 18.99 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,775 |
| 26 Oct 2000 | USD | 18.55 | 19 | 18.55 | 19 | 19 | 0.0 (0.0%) | 6,845 |
