| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 18.9 | 19 | 18.6 | 19 | 19 | +0.1 (+0.53%) | 13,080 |
| 24 Oct 2000 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 300 |
| 23 Oct 2000 | USD | 19 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 13,238 |
| 20 Oct 2000 | USD | 18.5 | 19.15 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 29,900 |
| 19 Oct 2000 | USD | 19 | 19 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 13,000 |
| 18 Oct 2000 | USD | 19 | 19.15 | 18.2 | 19 | 19 | 0.0 (0.0%) | 16,550 |
| 17 Oct 2000 | USD | 19.5 | 19.5 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 7,100 |
| 16 Oct 2000 | USD | 18.5 | 18.6 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 84,455 |
| 13 Oct 2000 | USD | 19 | 19 | 18.11 | 18.5 | 18.5 | -1 (-5.13%) | 50,302 |
| 12 Oct 2000 | USD | 19.5 | 19.5 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 12,400 |
| 11 Oct 2000 | USD | 19.03 | 19.5 | 18.75 | 19.5 | 19.5 | +0.3 (+1.56%) | 60,090 |
| 10 Oct 2000 | USD | 19.4 | 19.5 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 10,900 |
| 9 Oct 2000 | USD | 19.8 | 19.8 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 37,310 |
| 6 Oct 2000 | USD | 19 | 20 | 19 | 19.7 | 19.7 | +0.94 (+5.01%) | 79,246 |
| 5 Oct 2000 | USD | 19.2 | 19.2 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 51,100 |
| 4 Oct 2000 | USD | 19 | 19.49 | 18.9 | 19 | 19 | -0.6 (-3.06%) | 18,513 |
| 3 Oct 2000 | USD | 19 | 19.6 | 19 | 19.6 | 19.6 | +0.89 (+4.76%) | 4,749 |
| 2 Oct 2000 | USD | 19.55 | 19.55 | 18.71 | 18.71 | 18.71 | -0.49 (-2.55%) | 5,422 |
| 29 Sep 2000 | USD | 18.95 | 19.55 | 18.71 | 19.2 | 19.2 | +0.7 (+3.78%) | 8,642 |
| 28 Sep 2000 | USD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 9,090 |
| 27 Sep 2000 | USD | 18.6 | 18.9 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 7,420 |
| 26 Sep 2000 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 116,700 |
| 25 Sep 2000 | USD | 18.8 | 19 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 235,126 |
| 22 Sep 2000 | USD | 19 | 19.4 | 18.6 | 18.8 | 18.8 | -0.19 (-1.00%) | 38,181 |
| 21 Sep 2000 | USD | 19.5 | 19.5 | 18.55 | 18.99 | 18.99 | -0.61 (-3.11%) | 6,971 |
| 20 Sep 2000 | USD | 19.61 | 19.7 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 9,496 |
| 19 Sep 2000 | USD | 19.65 | 20 | 19.61 | 19.75 | 19.75 | -0.35 (-1.74%) | 30,600 |
| 18 Sep 2000 | USD | 20 | 20.47 | 20 | 20.1 | 20.1 | +0.15 (+0.75%) | 13,400 |
| 15 Sep 2000 | USD | 19.42 | 19.95 | 19.42 | 19.95 | 19.95 | +0.55 (+2.84%) | 3,000 |
| 14 Sep 2000 | USD | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.8 (-3.96%) | 6,500 |
