| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 19.45 | 19.9 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,900 |
| 1 Aug 2000 | USD | 18.9 | 19.2 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 26,078 |
| 31 Jul 2000 | USD | 18.78 | 18.8 | 18.75 | 18.8 | 18.8 | +0.1 (+0.53%) | 917 |
| 28 Jul 2000 | USD | 18.7 | 18.9 | 18 | 18.7 | 18.7 | +0.2 (+1.08%) | 10,217 |
| 27 Jul 2000 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,403 |
| 26 Jul 2000 | USD | 18.7 | 18.85 | 18.7 | 18.8 | 18.8 | +0.3 (+1.62%) | 224,023 |
| 25 Jul 2000 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,000 |
| 24 Jul 2000 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.4 (+2.15%) | 47,400 |
| 21 Jul 2000 | USD | 18.6 | 18.6 | 18.51 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,008 |
| 20 Jul 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 460 |
| 19 Jul 2000 | USD | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 36,516 |
| 18 Jul 2000 | USD | 18.5 | 19.1 | 18.5 | 19 | 19 | 0.0 (0.0%) | 13,800 |
| 17 Jul 2000 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 6,866 |
| 14 Jul 2000 | USD | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 43,695 |
| 13 Jul 2000 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 32,030 |
| 12 Jul 2000 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 4,850 |
| 11 Jul 2000 | USD | 18.8 | 19 | 18 | 18.5 | 18.5 | -0.45 (-2.37%) | 61,030 |
| 10 Jul 2000 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 18,343 |
| 7 Jul 2000 | USD | 18.8 | 19 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 11,028 |
| 6 Jul 2000 | USD | 19 | 19 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 16,325 |
| 5 Jul 2000 | USD | 19 | 19.05 | 19 | 19 | 19 | -0.24 (-1.25%) | 5,923 |
| 4 Jul 2000 | USD | 19.24 | 19.24 | 19.2 | 19.24 | 19.24 | -0.01 (-0.05%) | 600 |
| 3 Jul 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,700 |
| 30 Jun 2000 | USD | 18.75 | 19.8 | 18.75 | 19.75 | 19.75 | +1.22 (+6.58%) | 17,740 |
| 29 Jun 2000 | USD | 19.5 | 19.5 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 302,867 |
| 28 Jun 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 4,500 |
| 27 Jun 2000 | USD | 18.62 | 19.9 | 18.62 | 19.9 | 19.9 | +1.28 (+6.87%) | 1,530 |
| 26 Jun 2000 | USD | 19.6 | 19.9 | 18.62 | 18.62 | 18.62 | -0.63 (-3.27%) | 4,898 |
| 23 Jun 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 4,030 |
