| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 19 | 19.1 | 18.8 | 19 | 19 | 0.0 (0.0%) | 20,100 |
| 20 Jun 2000 | USD | 19.6 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 5,100 |
| 19 Jun 2000 | USD | 19.6 | 19.6 | 19 | 19 | 19 | -0.5 (-2.56%) | 8,280 |
| 16 Jun 2000 | USD | 19.5 | 19.6 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 21,400 |
| 15 Jun 2000 | USD | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 12,901 |
| 14 Jun 2000 | USD | 19.5 | 20 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 62,003 |
| 13 Jun 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,300 |
| 12 Jun 2000 | USD | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 7,230 |
| 9 Jun 2000 | USD | 19.2 | 20 | 19.2 | 20 | 20 | +0.5 (+2.56%) | 92,220 |
| 8 Jun 2000 | USD | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,152 |
| 7 Jun 2000 | USD | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,670 |
| 6 Jun 2000 | USD | 20 | 20.5 | 20 | 20 | 20 | +0.7 (+3.63%) | 470,690 |
| 5 Jun 2000 | USD | 19.3 | 19.5 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 8,551 |
| 2 Jun 2000 | USD | 19.3 | 20 | 19.2 | 20 | 20 | +0.2 (+1.01%) | 24,402 |
| 1 Jun 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 19.4 | 19.8 | 19.2 | 19.8 | 19.8 | +0.4 (+2.06%) | 28,838 |
| 30 May 2000 | USD | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 3,700 |
| 29 May 2000 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.3 (-1.55%) | 19,200 |
| 26 May 2000 | USD | 19.7 | 19.7 | 18.61 | 19.3 | 19.3 | -0.55 (-2.77%) | 245,816 |
| 25 May 2000 | USD | 18.5 | 19.9 | 18.05 | 19.85 | 19.85 | +1.35 (+7.30%) | 10,500 |
| 24 May 2000 | USD | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 7,649 |
| 23 May 2000 | USD | 18.98 | 19.89 | 18.7 | 18.8 | 18.8 | +0.5 (+2.73%) | 27,118 |
| 22 May 2000 | USD | 18.6 | 18.6 | 18 | 18.3 | 18.3 | -0.7 (-3.68%) | 28,349 |
| 19 May 2000 | USD | 20 | 20.1 | 18.6 | 19 | 19 | -1 (-5%) | 14,522 |
| 18 May 2000 | USD | 20.3 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 20,776 |
| 17 May 2000 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 303,830 |
| 16 May 2000 | USD | 20.5 | 20.5 | 20 | 20.4 | 20.4 | +0.65 (+3.29%) | 226,157 |
| 15 May 2000 | USD | 20.01 | 20.7 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 316,873 |
| 12 May 2000 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 239,809 |
| 11 May 2000 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 25,841 |
