| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 20.65 | 20.7 | 19 | 20 | 20 | -0.5 (-2.44%) | 60,713 |
| 9 May 2000 | USD | 19.3 | 21 | 19.3 | 20.5 | 20.5 | +1 (+5.13%) | 258,360 |
| 8 May 2000 | USD | 19.74 | 19.74 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 24,849 |
| 5 May 2000 | USD | 19.75 | 19.79 | 19.75 | 19.75 | 19.75 | +1.4 (+7.63%) | 56,485 |
| 4 May 2000 | USD | 18.24 | 18.35 | 18.05 | 18.35 | 18.35 | +0.25 (+1.38%) | 80,192 |
| 3 May 2000 | USD | 17.8 | 18.1 | 17.7 | 18.1 | 18.1 | +0.1 (+0.56%) | 64,948 |
| 2 May 2000 | USD | 17.77 | 18.23 | 17.77 | 18 | 18 | +0.23 (+1.29%) | 13,500 |
| 1 May 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 18.22 | 18.22 | 17.77 | 17.77 | 17.77 | -0.48 (-2.63%) | 6,811 |
| 27 Apr 2000 | USD | 17.3 | 18.6 | 17.3 | 18.25 | 18.25 | +1.05 (+6.10%) | 50,888 |
| 26 Apr 2000 | USD | 16.9 | 17.2 | 16.63 | 17.2 | 17.2 | +0.49 (+2.93%) | 4,200 |
| 25 Apr 2000 | USD | 17 | 17 | 16.6 | 16.71 | 16.71 | -0.19 (-1.12%) | 54,790 |
| 24 Apr 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.9 | 16.9 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,562 |
| 19 Apr 2000 | USD | 16.8 | 16.97 | 16.65 | 16.7 | 16.7 | +0.2 (+1.21%) | 18,000 |
| 18 Apr 2000 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,520 |
| 17 Apr 2000 | USD | 16.5 | 16.89 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 3,100 |
| 14 Apr 2000 | USD | 16.8 | 17 | 16.5 | 16.9 | 16.9 | +0.11 (+0.66%) | 36,719 |
| 13 Apr 2000 | USD | 16.1 | 16.79 | 16 | 16.79 | 16.79 | +0.59 (+3.64%) | 35,979 |
| 12 Apr 2000 | USD | 16 | 16.21 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 12,125 |
| 11 Apr 2000 | USD | 17.3 | 17.3 | 16 | 16 | 16 | -0.4 (-2.44%) | 3,860 |
| 10 Apr 2000 | USD | 16.8 | 16.8 | 15.8 | 16.4 | 16.4 | -0.4 (-2.38%) | 106,544 |
| 7 Apr 2000 | USD | 16.1 | 16.85 | 16.1 | 16.8 | 16.8 | +0.6 (+3.70%) | 8,372 |
| 6 Apr 2000 | USD | 16.05 | 16.85 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 6,850 |
| 5 Apr 2000 | USD | 17.28 | 17.28 | 16 | 16.1 | 16.1 | -1 (-5.85%) | 18,700 |
| 4 Apr 2000 | USD | 17 | 17.1 | 16.25 | 17.1 | 17.1 | +0.43 (+2.58%) | 16,920 |
| 3 Apr 2000 | USD | 16.5 | 17 | 16.2 | 16.67 | 16.67 | +0.37 (+2.27%) | 12,593 |
| 31 Mar 2000 | USD | 16.79 | 16.8 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 13,165 |
| 30 Mar 2000 | USD | 16.7 | 16.7 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 15,157 |
