| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 17.4 | 17.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 16,573 |
| 28 Mar 2000 | USD | 16.97 | 17.35 | 16.97 | 17.35 | 17.35 | +0.45 (+2.66%) | 9,624 |
| 27 Mar 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 995 |
| 24 Mar 2000 | USD | 17 | 17.49 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 11,300 |
| 23 Mar 2000 | USD | 17.5 | 17.5 | 16.6 | 17.25 | 17.25 | -0.25 (-1.43%) | 24,281 |
| 22 Mar 2000 | USD | 17 | 17.5 | 16.9 | 17.5 | 17.5 | +0.2 (+1.16%) | 66,300 |
| 21 Mar 2000 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | +0.3 (+1.76%) | 25,600 |
| 20 Mar 2000 | USD | 17 | 17.49 | 17 | 17 | 17 | -0.8 (-4.49%) | 47,333 |
| 17 Mar 2000 | USD | 16.5 | 17.8 | 16.5 | 17.8 | 17.8 | +1.1 (+6.59%) | 1,690 |
| 16 Mar 2000 | USD | 16.7 | 18 | 16.5 | 16.7 | 16.7 | +0.6 (+3.73%) | 19,310 |
| 15 Mar 2000 | USD | 17.01 | 17.3 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 32,194 |
| 14 Mar 2000 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 8,050 |
| 13 Mar 2000 | USD | 17.3 | 17.4 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 6,134 |
| 10 Mar 2000 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 8,901 |
| 9 Mar 2000 | USD | 17.3 | 17.4 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 8,285 |
| 8 Mar 2000 | USD | 17.9 | 17.9 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 12,482 |
| 7 Mar 2000 | USD | 18 | 18.1 | 17.75 | 17.9 | 17.9 | 0.0 (0.0%) | 30,545 |
| 6 Mar 2000 | USD | 18 | 18.2 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 22,793 |
| 3 Mar 2000 | USD | 18.4 | 18.5 | 18 | 18.4 | 18.4 | 0.0 (0.0%) | 9,576 |
| 2 Mar 2000 | USD | 17.71 | 18.5 | 17.71 | 18.4 | 18.4 | +0.6 (+3.37%) | 24,659 |
| 1 Mar 2000 | USD | 17.7 | 17.8 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 18,750 |
| 29 Feb 2000 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 13,466 |
| 28 Feb 2000 | USD | 18.31 | 18.31 | 17.5 | 18 | 18 | -0.31 (-1.69%) | 5,855 |
| 25 Feb 2000 | USD | 18.31 | 18.33 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 3,900 |
| 24 Feb 2000 | USD | 19 | 19 | 18.31 | 18.4 | 18.4 | -0.6 (-3.16%) | 28,810 |
| 23 Feb 2000 | USD | 19 | 19 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 7,030 |
| 22 Feb 2000 | USD | 18.9 | 19.3 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 30,113 |
| 21 Feb 2000 | USD | 17.96 | 18.99 | 17.96 | 18.5 | 18.5 | -0.5 (-2.63%) | 15,642 |
| 18 Feb 2000 | USD | 17.8 | 19 | 17.6 | 19 | 19 | +1.5 (+8.57%) | 65,673 |
| 17 Feb 2000 | USD | 17 | 17.7 | 17 | 17.5 | 17.5 | +0.6 (+3.55%) | 35,243 |
