| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 9.8 | 10.04 | 9.73 | 10.04 | 10.04 | +0.24 (+2.45%) | 217,824 |
| 17 Oct 2019 | USD | 9.795 | 10.05 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 75,558 |
| 16 Oct 2019 | USD | 9.74 | 9.8 | 9.68 | 9.8 | 9.8 | 0.0 (0.0%) | 63,210 |
| 15 Oct 2019 | USD | 9.665 | 9.8 | 9.665 | 9.8 | 9.8 | +0.085 (+0.87%) | 45,921 |
| 14 Oct 2019 | USD | 9.885 | 9.885 | 9.515 | 9.715 | 9.715 | -0.205 (-2.07%) | 111,729 |
| 11 Oct 2019 | USD | 9.7 | 9.92 | 9.7 | 9.92 | 9.92 | +0.22 (+2.27%) | 56,537 |
| 10 Oct 2019 | USD | 9.575 | 9.76 | 9.575 | 9.7 | 9.7 | -0.015 (-0.15%) | 42,513 |
| 9 Oct 2019 | USD | 9.675 | 9.785 | 9.6 | 9.715 | 9.715 | +0.045 (+0.47%) | 50,857 |
| 8 Oct 2019 | USD | 9.515 | 9.67 | 9.47 | 9.67 | 9.67 | +0.125 (+1.31%) | 53,142 |
| 7 Oct 2019 | USD | 9.405 | 9.565 | 9.4 | 9.545 | 9.545 | +0.145 (+1.54%) | 41,518 |
| 4 Oct 2019 | USD | 9.345 | 9.48 | 9.345 | 9.4 | 9.4 | -0.05 (-0.53%) | 457,586 |
| 3 Oct 2019 | USD | 9.5 | 9.5 | 9.335 | 9.45 | 9.45 | -0.05 (-0.53%) | 129,018 |
| 2 Oct 2019 | USD | 9.735 | 9.735 | 9.475 | 9.5 | 9.5 | -0.28 (-2.86%) | 59,452 |
| 1 Oct 2019 | USD | 9.695 | 9.855 | 9.605 | 9.78 | 9.78 | +0.02 (+0.20%) | 58,319 |
| 30 Sep 2019 | USD | 9.665 | 9.8 | 9.64 | 9.76 | 9.76 | +0.1 (+1.04%) | 58,945 |
| 27 Sep 2019 | USD | 9.495 | 9.715 | 9.495 | 9.66 | 9.66 | +0.16 (+1.68%) | 29,647 |
| 26 Sep 2019 | USD | 9.495 | 9.61 | 9.485 | 9.5 | 9.5 | -0.035 (-0.37%) | 53,866 |
| 25 Sep 2019 | USD | 9.455 | 9.565 | 9.44 | 9.535 | 9.535 | -0.105 (-1.09%) | 64,941 |
| 24 Sep 2019 | USD | 9.56 | 9.64 | 9.47 | 9.64 | 9.64 | +0.135 (+1.42%) | 46,400 |
| 23 Sep 2019 | USD | 9.71 | 9.71 | 9.4 | 9.505 | 9.505 | -0.21 (-2.16%) | 48,941 |
| 20 Sep 2019 | USD | 9.815 | 9.815 | 9.7 | 9.715 | 9.715 | -0.11 (-1.12%) | 33,085 |
| 19 Sep 2019 | USD | 9.795 | 9.83 | 9.71 | 9.825 | 9.825 | +0.08 (+0.82%) | 52,055 |
| 18 Sep 2019 | USD | 9.795 | 9.94 | 9.705 | 9.745 | 9.745 | -0.01 (-0.10%) | 59,319 |
| 17 Sep 2019 | USD | 9.975 | 10.02 | 9.71 | 9.755 | 9.755 | -0.245 (-2.45%) | 67,616 |
| 16 Sep 2019 | USD | 10.01 | 10.03 | 9.91 | 10 | 10 | -0.05 (-0.50%) | 40,813 |
| 13 Sep 2019 | USD | 9.835 | 10.09 | 9.83 | 10.05 | 10.05 | +0.215 (+2.19%) | 88,233 |
| 12 Sep 2019 | USD | 9.625 | 9.835 | 9.495 | 9.835 | 9.835 | +0.21 (+2.18%) | 113,992 |
| 11 Sep 2019 | USD | 9.5 | 9.675 | 9.38 | 9.625 | 9.625 | -0.015 (-0.16%) | 138,523 |
| 10 Sep 2019 | USD | 9.6 | 9.655 | 9.535 | 9.64 | 9.64 | +0.04 (+0.42%) | 51,764 |
| 9 Sep 2019 | USD | 9.55 | 9.6 | 9.505 | 9.6 | 9.6 | +0.05 (+0.52%) | 61,292 |
